Duitsland SDAX koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLERINH O.N. | 43,22 | -1,91% | 43,90 | 43,92 | 42,74 | 17.969 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,966 | +1,68% | 0,950 | 0,974 | 0,950 | 611.443 | - | - | |
| KRONES AG O.N. | 120,6 | -0,20% | 120,6 | 121,8 | 120,0 | 15.395 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,0 | -0,60% | 154,0 | 155,0 | 154,0 | 9.027 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,72 | -0,94% | 14,90 | 14,90 | 14,72 | 18.651 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,96 | +0,54% | 14,96 | 15,12 | 14,82 | 74.016 | - | - | |
| COMPUGROUP MED. NA O.N. | 21,90 | +0,18% | 21,80 | 21,90 | 21,78 | 231.750 | - | - | |
| PVA TEPLA AG O.N. | 13,39 | -0,74% | 13,58 | 13,67 | 13,29 | 41.240 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,8 | +0,20% | 103,0 | 104,4 | 103,0 | 3.116 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 110,0 | +3,00% | 108,2 | 110,0 | 107,0 | 1.715 | - | - | |
| ADESSO SEINH O.N. | 89,6 | +0,80% | 89,0 | 93,2 | 89,0 | 14.021 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,00 | +0,00% | 19,94 | 20,00 | 19,94 | 2.668 | - | - | |
| NAGARRO SENA O.N. | 78,40 | -1,94% | 80,15 | 80,15 | 77,35 | 21.187 | - | - | |
| STRATEC SENA O.N. | 29,75 | +0,00% | 29,55 | 30,10 | 29,40 | 4.504 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,18 | +0,25% | 39,94 | 40,36 | 39,94 | 78.592 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,36 | +0,79% | 6,30 | 6,40 | 6,30 | 60.271 | - | - | |
| KONTRON AG O.N | 19,83 | -0,80% | 19,97 | 20,16 | 19,69 | 176.307 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50,20 | +0,60% | 49,75 | 50,80 | 49,25 | 44.189 | - | - | |
| DEUTZ AG O.N. | 4,020 | -2,05% | 4,084 | 4,108 | 3,986 | 379.354 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,00 | +0,63% | 24,05 | 24,05 | 23,65 | 15.264 | - | - | |
| GFT TECHNOLOGIES SE | 22,55 | -1,10% | 22,80 | 22,90 | 22,55 | 22.152 | - | - | |
| BILFINGER SE O.N. | 45,85 | -0,33% | 46,10 | 46,15 | 45,40 | 27.710 | - | - | |
| SGL CARBON SE O.N. | 4,000 | -0,99% | 4,040 | 4,065 | 3,985 | 109.120 | - | - | |
| DT.PFANDBRIEFBK AG | 4,950 | -1,10% | 4,992 | 5,115 | 4,950 | 288.194 | - | - | |
| GRENKE AG NA O.N. | 15,76 | -1,75% | 16,20 | 16,20 | 15,74 | 54.197 | - | - | |
| HORNBACH HOLD.ST O.N. | 72,4 | -1,50% | 73,4 | 73,6 | 72,3 | 12.102 | - | - | |
| VERBIO SE INH O.N. | 12,44 | +1,63% | 12,22 | 12,48 | 12,22 | 96.540 | - | - | |
| METRO AG ST O.N. | 4,210 | +0,84% | 4,165 | 4,265 | 4,160 | 196.125 | - | - | |
| AMADEUS FIRE AG | 77,3 | +0,40% | 76,9 | 77,3 | 76,7 | 4.988 | - | - | |
| ZEAL NETWORK SE NA O.N. | 49,4 | +0,80% | 49,0 | 49,5 | 48,8 | 1.416 | - | - |
