Duitsland SDAX koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| METRO AG ST O.N. | 5,330 | +0,00% | 5,330 | 5,340 | 5,320 | 2.149.211 | 1.919M | 0,60% | |
| AROUNDTOWN EO-.01 | 2,674 | +0,60% | 2,662 | 2,712 | 2,650 | 1.825.535 | 2.924M | 0,17% | |
| DEUTZ AG O.N. | 6,745 | +0,97% | 6,740 | 6,795 | 6,650 | 858.093 | 936M | 0,62% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,166 | +2,46% | 1,116 | 1,168 | 1,116 | 815.805 | 355M | 0,27% | |
| FLATEXDEGIRO AG NA O.N. | 21,18 | -1,30% | 21,60 | 21,74 | 20,86 | 456.274 | 2.330M | 0,41% | |
| TRATON SE INH O.N. | 27,96 | +0,65% | 28,02 | 28,32 | 27,74 | 301.456 | 13.980M | 0,06% | |
| DT.PFANDBRIEFBK AG | 5,465 | +2,92% | 5,335 | 5,465 | 5,305 | 266.002 | 735M | 0,20% | |
| DEUTSCHE WOHNEN SE INH | 22,50 | +0,22% | 22,50 | 22,60 | 22,35 | 244.256 | 8.931M | 0,06% | |
| CECONOMY AGINH O.N. | 3,250 | -0,31% | 3,270 | 3,300 | 3,215 | 217.023 | 1.577M | 0,05% | |
| AUTO1 GROUP SEINH O.N. | 21,00 | +1,65% | 20,76 | 21,14 | 20,64 | 190.390 | 4.590M | 0,09% | |
| PATRIZIA SE NA O.N. | 7,47 | +2,47% | 7,15 | 7,49 | 7,15 | 187.842 | 644M | 0,22% | |
| SUEDZUCKER AGO.N. | 11,87 | +0,68% | 11,78 | 12,04 | 11,78 | 166.192 | 2.424M | 0,08% | |
| VERBIO SE INH O.N. | 9,965 | +2,05% | 9,800 | 10,000 | 9,735 | 159.284 | 634M | 0,25% | |
| DWS GROUP GMBH+CO.KGAA ON | 45,84 | +3,10% | 44,94 | 45,96 | 44,88 | 150.289 | 9.168M | 0,08% | |
| BORUSSIA DORTMUND | 3,195 | +1,59% | 3,140 | 3,200 | 3,140 | 135.482 | 353M | 0,12% | |
| SGL CARBON SE O.N. | 3,475 | -0,43% | 3,465 | 3,550 | 3,460 | 129.019 | 425M | 0,11% | |
| KONTRON AG O.N | 21,92 | -0,63% | 22,12 | 22,30 | 21,70 | 113.290 | 1.371M | 0,18% | |
| THYSSENKRUPP NUCERA O.N. | 8,870 | +1,90% | 8,775 | 8,990 | 8,775 | 104.161 | 1.120M | 0,08% | |
| BILFINGER SE O.N. | 72,55 | +1,47% | 72,40 | 73,10 | 71,45 | 99.518 | 2.722M | 0,27% | |
| GRAND CITY PROPERT.EO-.10 | 10,54 | -1,13% | 10,68 | 10,78 | 10,52 | 93.808 | 1.856M | 0,05% | |
| SUSS MICROTEC SE NA O.N. | 33,12 | +0,79% | 33,40 | 33,84 | 32,90 | 90.997 | 633M | 0,48% | |
| GFT TECHNOLOGIES SE | 22,60 | +0,00% | 22,70 | 23,10 | 22,60 | 86.921 | 595M | 0,33% | |
| IONOS GROUP SE NA O.N. | 29,30 | +1,21% | 28,90 | 29,30 | 28,70 | 84.355 | 4.088M | 0,06% | |
| GRENKE AG NA O.N. | 13,74 | +0,29% | 13,78 | 13,90 | 13,68 | 76.263 | 635M | 0,17% | |
| KLOECKNER + CO SE NA O.N. | 6,81 | +0,29% | 6,81 | 6,95 | 6,78 | 74.535 | 679M | 0,07% | |
| WACKER NEUSON SE NA O.N. | 23,45 | +3,08% | 22,90 | 23,50 | 22,80 | 74.058 | 1.595M | 0,11% | |
| PVA TEPLA AG O.N. | 17,13 | -0,46% | 17,10 | 17,35 | 17,00 | 73.751 | 368M | 0,34% | |
| PNE AGNA O.N. | 15,12 | +0,67% | 15,18 | 15,18 | 15,00 | 65.672 | 1.158M | 0,09% | |
| VOSSLOH AG O.N. | 67,8 | +3,50% | 65,4 | 68,2 | 65,3 | 63.697 | 1.310M | 0,30% | |
| CANCOM SE O.N. | 26,70 | +1,33% | 26,40 | 26,85 | 26,35 | 57.426 | 935M | 0,16% |
