Palmarès et cotations Allemagne SDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2.791 | +0.18% | 2.820 | 2.862 | 2.788 | 920 568 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.987 | +3.46% | 0.970 | 0.994 | 0.960 | 663 003 | - | - | |
| DEUTZ AG O.N. | 4.178 | +2.20% | 4.160 | 4.188 | 4.114 | 368 817 | - | - | |
| SALZGITTER AG O.N. | 18.50 | -3.29% | 18.70 | 19.80 | 18.48 | 345 979 | - | - | |
| CECONOMY AGINH O.N. | 3.058 | +2.00% | 3.010 | 3.088 | 3.010 | 293 053 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13.785 | +1.29% | 13.710 | 13.945 | 13.710 | 280 080 | - | - | |
| BORUSSIA DORTMUND | 3.300 | -2.66% | 3.370 | 3.370 | 3.285 | 237 844 | - | - | |
| AUTO1 GROUP SEINH O.N. | 8.975 | +4.48% | 8.740 | 9.020 | 8.735 | 194 243 | - | - | |
| VARTA AG O.N. | 2.730 | -2.15% | 2.860 | 2.938 | 2.730 | 185 768 | - | - | |
| DT.PFANDBRIEFBK AG | 5.055 | +1.00% | 5.045 | 5.100 | 5.005 | 184 645 | - | - | |
| DEUTSCHE WOHNEN SE INH | 24.05 | +0.42% | 24.10 | 24.25 | 23.95 | 132 266 | - | - | |
| KONTRON AG O.N | 17.78 | -0.11% | 17.88 | 18.10 | 17.78 | 127 124 | - | - | |
| TRATON SE INH O.N. | 31.70 | +2.42% | 31.15 | 31.90 | 31.10 | 126 725 | - | - | |
| SGL CARBON SE O.N. | 4.660 | -5.00% | 4.945 | 4.945 | 4.660 | 123 485 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4.530 | +1.34% | 4.485 | 4.595 | 4.460 | 122 451 | - | - | |
| COMPUGROUP MED. NA O.N. | 15.30 | +0.86% | 15.28 | 15.50 | 15.02 | 106 920 | - | - | |
| PNE AGNA O.N. | 11.04 | +0.55% | 10.98 | 11.08 | 10.90 | 103 191 | - | - | |
| CANCOM SE O.N. | 25.44 | +3.92% | 25.38 | 25.66 | 25.06 | 93 360 | - | - | |
| SUSS MICROTEC SE NA O.N. | 51.60 | -1.90% | 53.60 | 53.80 | 51.30 | 88 969 | - | - | |
| GRENKE AG NA O.N. | 17.84 | +1.83% | 17.60 | 17.98 | 17.44 | 84 535 | - | - | |
| VERBIO SE INH O.N. | 13.39 | +0.60% | 13.24 | 13.60 | 13.20 | 84 239 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40.14 | +1.36% | 39.88 | 40.40 | 39.80 | 79 875 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8.965 | -3.91% | 9.455 | 9.455 | 8.950 | 78 633 | - | - | |
| SUEDZUCKER AGO.N. | 11.26 | +0.36% | 11.28 | 11.33 | 11.14 | 77 842 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.50 | +0.93% | 6.45 | 6.54 | 6.45 | 73 092 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14.84 | +2.49% | 14.54 | 15.00 | 14.50 | 68 152 | - | - | |
| PATRIZIA SE NA O.N. | 7.53 | +1.89% | 7.25 | 7.78 | 7.25 | 65 454 | - | - | |
| BILFINGER SE O.N. | 46.35 | +1.76% | 45.65 | 46.75 | 45.65 | 61 868 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12.34 | -0.24% | 12.41 | 12.48 | 12.28 | 60 371 | - | - | |
| 1+1 AGINH O.N. | 12.92 | +0.31% | 12.88 | 13.06 | 12.88 | 58 428 | - | - |
