Palmarès et cotations Allemagne SDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 9.740 | +2.53% | 9.360 | 9.905 | 9.320 | 105 445 | 620M | 0.17% | |
| KONTRON AG O.N | 23.38 | +0.34% | 23.00 | 23.52 | 22.96 | 86 915 | 1 480M | 0.14% | |
| SUSS MICROTEC SE NA O.N. | 35.30 | +2.62% | 34.75 | 35.30 | 34.55 | 22 815 | 675M | 0.12% | |
| NAGARRO SENA O.N. | 81.05 | -2.70% | 83.10 | 84.10 | 81.00 | 15 988 | 1 080M | 0.12% | |
| ENERGIEKONTOR O.N. | 48.50 | +1.04% | 47.65 | 49.10 | 47.50 | 14 742 | 677M | 0.11% | |
| PVA TEPLA AG O.N. | 13.18 | +0.61% | 13.19 | 13.39 | 13.00 | 23 701 | 287M | 0.11% | |
| INDUS HOLDING AG | 24.50 | +2.08% | 24.15 | 24.50 | 23.95 | 30 779 | 659M | 0.11% | |
| DEUTZ AG O.N. | 5.575 | +0.09% | 5.560 | 5.605 | 5.510 | 145 267 | 774M | 0.11% | |
| BILFINGER SE O.N. | 65.9 | +0.30% | 65.9 | 66.9 | 65.7 | 36 913 | 2 470M | 0.10% | |
| VOSSLOH AG O.N. | 56.5 | +0.50% | 56.2 | 57.1 | 56.1 | 11 695 | 1 092M | 0.10% | |
| GFT TECHNOLOGIES SE | 19.86 | -3.12% | 20.50 | 20.55 | 19.80 | 27 352 | 523M | 0.10% | |
| SALZGITTER AG O.N. | 24.26 | +1.85% | 23.76 | 24.74 | 23.76 | 55 053 | 1 312M | 0.10% | |
| HYPOPORT SENA O.N. | 190.1 | +3.40% | 184.4 | 196.0 | 182.7 | 8 241 | 1 271M | 0.10% | |
| ECKERT+ZIEGLERINH O.N. | 54.20 | -0.09% | 53.80 | 54.60 | 53.20 | 21 657 | 1 130M | 0.10% | |
| SECUNET SECURITY AG O.N. | 184.2 | +0.80% | 177.6 | 184.8 | 177.0 | 3 862 | 1 192M | 0.10% | |
| SFC ENERGY AG | 18.66 | -1.17% | 18.70 | 18.94 | 18.64 | 14 549 | 324M | 0.08% | |
| NORMA GROUP SE NA O.N. | 14.02 | -1.68% | 14.24 | 14.46 | 13.96 | 24 283 | 447M | 0.08% | |
| GRENKE AG NA O.N. | 17.72 | +0.11% | 17.68 | 18.02 | 17.60 | 35 202 | 819M | 0.08% | |
| SILTRONIC AG NA O.N. | 44.54 | -1.63% | 44.96 | 45.40 | 44.26 | 18 926 | 1 336M | 0.06% | |
| THYSSENKRUPP NUCERA O.N. | 8.825 | -1.67% | 8.940 | 9.005 | 8.600 | 75 292 | 1 115M | 0.06% | |
| DT.PFANDBRIEFBK AG | 5.620 | +0.90% | 5.630 | 5.665 | 5.570 | 77 149 | 756M | 0.06% | |
| FLATEXDEGIRO AG NA O.N. | 18.975 | -0.21% | 19.080 | 19.260 | 18.945 | 57 261 | 2 090M | 0.05% | |
| SGL CARBON SE O.N. | 4.225 | +0.24% | 4.220 | 4.275 | 4.220 | 63 927 | 517M | 0.05% | |
| BORUSSIA DORTMUND | 3.115 | +2.47% | 3.085 | 3.125 | 3.065 | 56 280 | 344M | 0.05% | |
| AUTO1 GROUP SEINH O.N. | 20.92 | -1.04% | 20.96 | 21.24 | 20.74 | 97 869 | 4 540M | 0.05% | |
| KLOECKNER + CO SE NA O.N. | 6.85 | +1.63% | 6.76 | 6.91 | 6.76 | 45 231 | 683M | 0.05% | |
| DEUTSCHE WOHNEN SE INH | 21.15 | +0.95% | 20.90 | 21.35 | 20.35 | 203 579 | 8 395M | 0.05% | |
| GRAND CITY PROPERT.EO-.10 | 9.540 | -1.14% | 9.675 | 9.695 | 9.540 | 85 198 | 1 645M | 0.05% | |
| AROUNDTOWN EO-.01 | 2.389 | +0.76% | 2.380 | 2.429 | 2.350 | 491 942 | 2 612M | 0.05% | |
| IONOS GROUP SE NA O.N. | 23.55 | +0.64% | 23.40 | 23.60 | 23.35 | 55 202 | 3 286M | 0.04% |
