Germany SDAX price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SE | 21.30 | +1.67% | 21.20 | 24.20 | 20.60 | 404,886 | 561M | 1.54% | |
| BILFINGER SE O.N. | 71.9 | +2.40% | 72.6 | 74.2 | 70.0 | 364,229 | 2,695M | 1.00% | |
| DEUTZ AG O.N. | 5.860 | +3.90% | 5.650 | 5.925 | 5.575 | 1,338,804 | 813M | 0.97% | |
| HYPOPORT SENA O.N. | 193.2 | -2.40% | 199.8 | 201.6 | 188.2 | 53,145 | 1,292M | 0.80% | |
| SALZGITTER AG O.N. | 25.50 | +8.79% | 24.00 | 26.02 | 24.00 | 403,550 | 1,379M | 0.75% | |
| VERBIO SE INH O.N. | 9.670 | +8.96% | 8.900 | 9.800 | 8.900 | 454,826 | 615M | 0.72% | |
| SUSS MICROTEC SE NA O.N. | 35.80 | -2.59% | 37.15 | 37.90 | 35.75 | 131,328 | 684M | 0.69% | |
| FLATEXDEGIRO AG NA O.N. | 20.300 | +4.10% | 19.700 | 20.430 | 19.485 | 726,208 | 2,236M | 0.66% | |
| PVA TEPLA AG O.N. | 13.44 | -0.22% | 13.72 | 13.89 | 13.00 | 137,514 | 292M | 0.63% | |
| DT.PFANDBRIEFBK AG | 5.815 | -3.41% | 6.020 | 6.135 | 5.650 | 827,219 | 782M | 0.62% | |
| SILTRONIC AG NA O.N. | 50.20 | +1.70% | 49.50 | 51.20 | 48.14 | 183,401 | 1,506M | 0.61% | |
| KONTRON AG O.N | 24.02 | +0.59% | 23.84 | 24.60 | 23.56 | 372,982 | 1,520M | 0.59% | |
| HAMBORNER REIT AG NA O.N. | 5.79 | -2.20% | 5.93 | 5.96 | 5.64 | 473,170 | 471M | 0.58% | |
| VARTA AG O.N. | 1.211 | -9.42% | 1.350 | 1.399 | 1.211 | 220,580 | 52M | 0.52% | |
| SFC ENERGY AG | 19.64 | -0.51% | 19.90 | 20.45 | 19.50 | 80,896 | 341M | 0.47% | |
| AROUNDTOWN EO-.01 | 2.446 | -6.78% | 2.600 | 2.629 | 2.429 | 4,832,007 | 2,674M | 0.44% | |
| INDUS HOLDING AG | 24.70 | +4.00% | 24.05 | 25.35 | 24.05 | 113,428 | 664M | 0.42% | |
| GRENKE AG NA O.N. | 18.46 | +4.89% | 17.84 | 18.46 | 17.62 | 188,190 | 853M | 0.41% | |
| CANCOM SE O.N. | 27.88 | +0.00% | 28.00 | 29.14 | 27.76 | 144,317 | 976M | 0.41% | |
| ENERGIEKONTOR O.N. | 46.35 | +1.09% | 45.85 | 47.10 | 45.45 | 55,401 | 647M | 0.40% | |
| VOSSLOH AG O.N. | 57.4 | -0.30% | 58.0 | 60.3 | 57.2 | 67,626 | 1,109M | 0.40% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.166 | +2.82% | 1.152 | 1.194 | 1.140 | 1,134,948 | 355M | 0.37% | |
| KLOECKNER + CO SE NA O.N. | 7.18 | -1.64% | 7.43 | 7.48 | 7.09 | 329,412 | 716M | 0.33% | |
| SECUNET SECURITY AG O.N. | 197.6 | +5.20% | 190.0 | 204.0 | 189.0 | 22,254 | 1,278M | 0.30% | |
| NORMA GROUP SE NA O.N. | 16.36 | -2.04% | 16.72 | 16.98 | 16.10 | 95,153 | 521M | 0.30% | |
| CEWE STIFT.KGAAO.N. | 94.8 | -1.70% | 96.2 | 97.1 | 93.8 | 21,029 | 659M | 0.30% | |
| KRONES AG O.N. | 137.6 | -0.90% | 138.2 | 140.0 | 136.4 | 85,785 | 4,347M | 0.30% | |
| SGL CARBON SE O.N. | 4.425 | +4.00% | 4.295 | 4.505 | 4.295 | 349,226 | 541M | 0.29% | |
| JOST WERKE SE INH. O.N. | 51.50 | +5.32% | 48.95 | 51.50 | 48.95 | 41,350 | 767M | 0.28% | |
| GRAND CITY PROPERT.EO-.10 | 9.740 | -5.07% | 10.070 | 10.250 | 9.740 | 462,897 | 1,679M | 0.27% |
