Germany SDAX price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 11.52 | -0.35% | 11.56 | 11.62 | 11.46 | 41,020 | - | - | |
| AMADEUS FIRE AG | 76.0 | +0.00% | 75.8 | 76.6 | 75.7 | 9,104 | - | - | |
| STRATEC SENA O.N. | 29.00 | +0.69% | 28.20 | 29.25 | 27.45 | 11,247 | - | - | |
| BORUSSIA DORTMUND | 3.115 | -1.27% | 3.135 | 3.155 | 3.095 | 241,917 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39.84 | -0.15% | 39.58 | 39.92 | 39.20 | 70,677 | - | - | |
| IONOS GROUP SE NA O.N. | 21.00 | -2.78% | 21.50 | 21.55 | 21.00 | 771,067 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44.58 | +0.41% | 43.72 | 44.84 | 43.36 | 38,678 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50.00 | +0.10% | 49.00 | 50.00 | 47.15 | 119,221 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9.42 | +5.37% | 8.98 | 9.64 | 8.81 | 42,710 | - | - | |
| DT.PFANDBRIEFBK AG | 4.672 | -1.39% | 4.724 | 4.752 | 4.658 | 516,075 | - | - | |
| SECUNET SECURITY AG O.N. | 113.6 | -0.50% | 114.2 | 114.2 | 110.4 | 2,780 | - | - | |
| METRO AG ST O.N. | 3.950 | +0.13% | 3.905 | 3.950 | 3.845 | 410,334 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.28 | -0.95% | 6.32 | 6.42 | 6.28 | 351,209 | - | - | |
| SUEDZUCKER AGO.N. | 10.250 | -1.06% | 10.300 | 10.330 | 10.220 | 412,633 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.150 | -4.25% | 10.520 | 10.520 | 9.950 | 317,276 | - | - | |
| VARTA AG O.N. | 1.617 | +3.65% | 1.616 | 1.617 | 1.502 | 207,554 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.785 | -0.54% | 14.725 | 14.840 | 14.505 | 371,188 | - | - | |
| GFT TECHNOLOGIES SE | 22.15 | -1.99% | 22.35 | 22.35 | 21.35 | 126,064 | - | - | |
| KRONES AG O.N. | 118.6 | +0.20% | 117.4 | 119.0 | 116.2 | 78,716 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109.2 | -3.70% | 111.8 | 111.8 | 107.0 | 93,393 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.925 | -0.54% | 0.934 | 0.949 | 0.920 | 638,606 | - | - | |
| SILTRONIC AG NA O.N. | 45.28 | -2.50% | 46.02 | 46.38 | 44.80 | 344,044 | - | - | |
| VERBIO SE INH O.N. | 9.875 | -1.74% | 10.020 | 10.130 | 9.855 | 269,321 | - | - | |
| INDUS HOLDING AG | 19.66 | -2.67% | 20.30 | 20.30 | 19.48 | 109,078 | - | - | |
| HORNBACH HOLD.ST O.N. | 73.4 | -11.20% | 76.3 | 76.3 | 69.8 | 149,426 | - | - | |
| TRATON SE INH O.N. | 27.60 | -1.95% | 28.00 | 28.00 | 27.05 | 219,775 | - | - | |
| DEUTZ AG O.N. | 3.942 | -1.01% | 3.932 | 3.952 | 3.874 | 415,794 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15.76 | -0.13% | 15.33 | 16.01 | 15.00 | 3,600,813 | - | - | |
| KWS SAAT KGAAINH O.N. | 57.3 | +0.20% | 56.7 | 57.5 | 56.1 | 7,821 | - | - | |
| KONTRON AG O.N | 18.96 | -1.91% | 19.06 | 19.06 | 18.46 | 259,120 | - | - |
