Germany SDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 11.60 | -7.05% | 11.80 | 11.96 | 11.42 | 380,122 | 2,045M | 0.22% | |
| ADESSO SEINH O.N. | 92.4 | -1.50% | 93.8 | 94.7 | 92.4 | 4,286 | 603M | 0.10% | |
| ADTRAN HOLDINGS INC. | 11.460 | +2.09% | 11.340 | 11.465 | 10.960 | 20,571 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.05 | -0.50% | 20.15 | 20.15 | 20.00 | 5,234 | 1,044M | 0.01% | |
| AMADEUS FIRE AG | 76.7 | +0.80% | 76.4 | 77.2 | 76.0 | 14,125 | 417M | 0.30% | |
| AROUNDTOWN EO-.01 | 2.667 | -1.00% | 2.688 | 2.689 | 2.640 | 1,638,937 | 2,915M | 0.15% | |
| ATOSS SOFTWARE SE INH O.N | 117.0 | +1.20% | 114.4 | 117.4 | 114.2 | 10,218 | 1,861M | 0.10% | |
| AUTO1 GROUP SEINH O.N. | 18.74 | -3.40% | 19.30 | 19.57 | 18.72 | 308,643 | 4,067M | 0.14% | |
| BAYWA AG VINK.NA. O.N. | 8.87 | -6.63% | 9.20 | 9.35 | 8.75 | 38,367 | 335M | 0.10% | |
| BILFINGER SE O.N. | 53.90 | +3.26% | 52.00 | 53.90 | 51.90 | 92,303 | 2,020M | 0.25% | |
| BORUSSIA DORTMUND | 3.300 | -0.30% | 3.260 | 3.350 | 3.260 | 210,872 | 364M | 0.19% | |
| CANCOM SE O.N. | 24.84 | +0.32% | 24.64 | 25.14 | 24.64 | 51,548 | 783M | 0.16% | |
| CECONOMY AGINH O.N. | 3.248 | -1.93% | 3.310 | 3.336 | 3.240 | 401,657 | 1,576M | 0.08% | |
| CEWE STIFT.KGAAO.N. | 100.8 | -0.20% | 100.4 | 101.4 | 100.4 | 4,688 | 701M | 0.10% | |
| COMPUGROUP MED. NA O.N. | 22.74 | +0.71% | 22.62 | 22.98 | 22.62 | 49,453 | 1,176M | 0.10% | |
| DERMAPHARM HLDG INH O.N. | 38.50 | -0.26% | 38.60 | 38.85 | 38.20 | 45,218 | 2,073M | 0.08% | |
| DEUTSCHE WOHNEN SE INH | 23.70 | -0.84% | 23.90 | 23.90 | 23.40 | 213,330 | 9,407M | 0.05% | |
| DEUTZ AG O.N. | 4.860 | +1.33% | 4.768 | 4.894 | 4.722 | 453,609 | 674M | 0.33% | |
| DRAEGERWERK VZO O.N. | 55.2 | -0.50% | 55.1 | 55.4 | 54.5 | 10,211 | 969M | 0.10% | |
| DT.BETEILIG.AG NA O.N. | 24.30 | +0.21% | 24.30 | 24.65 | 24.25 | 9,896 | 455M | 0.05% | |
| DT.PFANDBRIEFBK AG | 5.740 | +0.26% | 5.720 | 5.755 | 5.670 | 249,771 | 772M | 0.19% | |
| DWS GROUP GMBH+CO.KGAA ON | 47.58 | -1.94% | 48.38 | 48.58 | 47.38 | 104,432 | 9,516M | 0.05% | |
| ECKERT+ZIEGLERINH O.N. | 59.75 | +1.01% | 58.60 | 60.25 | 58.45 | 65,109 | 1,246M | 0.31% | |
| ELMOS SEMICOND. INH O.N. | 72.4 | +0.00% | 72.5 | 73.4 | 71.9 | 13,066 | 1,240M | 0.10% | |
| ENERGIEKONTOR O.N. | 42.20 | +1.08% | 41.90 | 43.15 | 41.90 | 11,653 | 589M | 0.08% | |
| FIELMANN GROUP AG O.N. | 43.20 | -1.59% | 44.15 | 44.15 | 43.10 | 40,202 | 3,628M | 0.05% | |
| FLATEXDEGIRO AG NA O.N. | 18.540 | +1.31% | 18.250 | 18.595 | 18.230 | 409,398 | 2,040M | 0.37% | |
| GFT TECHNOLOGIES SE | 21.40 | +2.64% | 21.05 | 21.70 | 20.80 | 39,623 | 563M | 0.15% | |
| GRAND CITY PROPERT.EO-.10 | 10.790 | +0.94% | 10.690 | 10.930 | 10.640 | 91,430 | 1,860M | 0.05% | |
| GRENKE AG NA O.N. | 16.62 | +1.96% | 16.32 | 16.66 | 16.28 | 44,149 | 768M | 0.10% |
