Germany SDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 14.94 | -0.66% | 14.88 | 15.08 | 14.78 | 62,935 | 2,634M | 0.04% | |
| ADESSO SEINH O.N. | 97.7 | -4.20% | 100.4 | 100.6 | 97.0 | 10,494 | 637M | 0.20% | |
| ADTRAN HOLDINGS INC. | 8.026 | -4.16% | 8.150 | 8.150 | 8.002 | 3,056 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.20 | +0.00% | 20.20 | 20.20 | 20.15 | 11,547 | 1,051M | 0.02% | |
| AMADEUS FIRE AG | 76.3 | -1.50% | 76.9 | 77.1 | 75.5 | 8,791 | 414M | 0.20% | |
| AROUNDTOWN EO-.01 | 2.545 | -0.20% | 2.540 | 2.567 | 2.473 | 1,445,400 | 2,782M | 0.13% | |
| ATOSS SOFTWARE SE INH O.N | 125.6 | -1.60% | 126.0 | 127.0 | 122.8 | 6,644 | 1,998M | 0.00% | |
| AUTO1 GROUP SEINH O.N. | 20.32 | -2.31% | 20.32 | 20.46 | 19.76 | 239,568 | 4,439M | 0.11% | |
| BAYWA AG VINK.NA. O.N. | 8.03 | -2.67% | 8.23 | 8.23 | 7.90 | 24,865 | 303M | 0.07% | |
| BILFINGER SE O.N. | 65.8 | -2.40% | 66.1 | 67.1 | 64.9 | 123,782 | 2,469M | 0.30% | |
| BORUSSIA DORTMUND | 3.020 | -0.82% | 3.035 | 3.055 | 3.000 | 82,483 | 333M | 0.08% | |
| CANCOM SE O.N. | 22.88 | -13.46% | 24.94 | 25.08 | 22.02 | 330,694 | 801M | 0.94% | |
| CECONOMY AGINH O.N. | 3.338 | -1.88% | 3.328 | 3.358 | 3.266 | 179,765 | 1,620M | 0.04% | |
| CEWE STIFT.KGAAO.N. | 102.2 | -3.60% | 104.8 | 105.0 | 101.2 | 6,470 | 711M | 0.10% | |
| COMPUGROUP MED. NA O.N. | 22.60 | -0.44% | 22.52 | 22.70 | 22.52 | 6,899 | 1,169M | 0.01% | |
| DERMAPHARM HLDG INH O.N. | 36.65 | -1.87% | 37.00 | 37.00 | 36.10 | 32,288 | 1,973M | 0.06% | |
| DEUTSCHE WOHNEN SE INH | 20.15 | -0.25% | 20.15 | 20.25 | 19.86 | 91,650 | 7,998M | 0.02% | |
| DEUTZ AG O.N. | 6.785 | -2.65% | 6.715 | 6.810 | 6.625 | 877,329 | 942M | 0.63% | |
| DRAEGERWERK VZO O.N. | 63.3 | -0.80% | 62.4 | 64.3 | 61.4 | 19,175 | 1,111M | 0.10% | |
| DT.BETEILIG.AG NA O.N. | 23.70 | -2.47% | 24.20 | 24.20 | 23.60 | 18,481 | 444M | 0.10% | |
| DT.PFANDBRIEFBK AG | 5.395 | -2.79% | 5.425 | 5.490 | 5.275 | 358,928 | 725M | 0.27% | |
| DWS GROUP GMBH+CO.KGAA ON | 50.30 | -2.99% | 50.25 | 51.35 | 49.34 | 139,101 | 10,060M | 0.07% | |
| ECKERT+ZIEGLERINH O.N. | 55.35 | -1.51% | 55.20 | 56.60 | 55.00 | 26,256 | 1,154M | 0.13% | |
| ELMOS SEMICOND. INH O.N. | 58.6 | -2.80% | 59.3 | 59.5 | 57.8 | 19,219 | 1,003M | 0.10% | |
| ENERGIEKONTOR O.N. | 46.40 | -8.66% | 49.10 | 49.45 | 45.90 | 53,348 | 648M | 0.38% | |
| FIELMANN GROUP AG O.N. | 42.15 | -1.63% | 42.55 | 42.80 | 41.85 | 21,192 | 3,539M | 0.03% | |
| FLATEXDEGIRO AG NA O.N. | 21.180 | -1.63% | 21.220 | 21.310 | 20.790 | 396,585 | 2,288M | 0.37% | |
| GFT TECHNOLOGIES SE | 22.35 | -4.89% | 23.05 | 23.20 | 22.15 | 74,086 | 588M | 0.28% | |
| GRAND CITY PROPERT.EO-.10 | 9.855 | -0.46% | 9.900 | 9.935 | 9.755 | 69,292 | 1,735M | 0.04% | |
| GRENKE AG NA O.N. | 13.50 | -2.46% | 13.62 | 13.70 | 13.40 | 97,717 | 624M | 0.21% |
