Germany SDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N. | 42.5 | -2.70% | 43.4 | 43.4 | 41.6 | 6,570 | 920M | 0.00% | |
| WUESTENROT+WUERTT.AG O.N. | 12.16 | -0.65% | 12.20 | 12.26 | 12.00 | 28,688 | 1,140M | 0.03% | |
| WACKER NEUSON SE NA O.N. | 17.24 | -2.60% | 17.72 | 17.74 | 17.16 | 52,016 | 1,173M | 0.08% | |
| VOSSLOH AG O.N. | 48.10 | -0.52% | 48.35 | 48.70 | 47.75 | 17,570 | 929M | 0.09% | |
| VERBIO SE INH O.N. | 9.450 | -2.23% | 9.715 | 9.715 | 9.420 | 129,951 | 601M | 0.20% | |
| VARTA AG O.N. | 1.6500 | +94.46% | 1.0090 | 1.9280 | 0.9600 | 2,579,659 | 70M | 6.05% | |
| TRATON SE INH O.N. | 34.45 | -3.64% | 35.80 | 35.85 | 34.35 | 259,959 | 17,225M | 0.05% | |
| THYSSENKRUPP NUCERA O.N. | 9.540 | +0.42% | 9.435 | 9.815 | 9.385 | 171,558 | 1,205M | 0.14% | |
| SUSS MICROTEC SE NA O.N. | 43.15 | +3.23% | 41.85 | 43.30 | 41.85 | 64,977 | 825M | 0.34% | |
| SUEDZUCKER AGO.N. | 10.630 | -0.47% | 10.710 | 10.710 | 10.570 | 120,135 | 2,170M | 0.06% | |
| STRATEC SENA O.N. | 30.60 | -2.55% | 31.00 | 31.10 | 30.25 | 19,305 | 372M | 0.16% | |
| STO SE+CO.KGAA VZO O.N. | 128.2 | -2.10% | 131.2 | 131.2 | 126.4 | 3,245 | 751M | 0.10% | |
| SILTRONIC AG NA O.N. | 47.62 | -0.83% | 48.20 | 48.66 | 47.38 | 157,204 | 1,429M | 0.52% | |
| SGL CARBON SE O.N. | 4.010 | -4.07% | 4.105 | 4.175 | 3.960 | 414,511 | 490M | 0.34% | |
| SFC ENERGY AG | 17.60 | +0.00% | 17.70 | 18.10 | 17.56 | 51,445 | 306M | 0.30% | |
| SECUNET SECURITY AG O.N. | 136.2 | -2.20% | 138.4 | 140.2 | 135.8 | 2,695 | 881M | 0.00% | |
| SALZGITTER AG O.N. | 18.62 | -3.67% | 19.41 | 19.64 | 18.52 | 101,578 | 1,007M | 0.19% | |
| SAF-HOLLAND SEINH EO 1 | 17.28 | +2.01% | 16.38 | 17.56 | 16.38 | 177,072 | 784M | 0.39% | |
| PVA TEPLA AG O.N. | 14.07 | +3.91% | 13.50 | 14.40 | 13.50 | 112,738 | 306M | 0.52% | |
| PNE AGNA O.N. | 12.74 | +2.25% | 12.48 | 12.82 | 12.36 | 74,941 | 976M | 0.10% | |
| PFEIFFER VACUUM TECH.O.N. | 156.4 | +0.80% | 156.0 | 156.4 | 155.4 | 3,640 | 1,543M | 0.00% | |
| PATRIZIA SE NA O.N. | 7.65 | +1.32% | 7.56 | 7.65 | 7.49 | 54,815 | 660M | 0.06% | |
| NORMA GROUP SE NA O.N. | 16.12 | -3.59% | 16.70 | 17.20 | 16.04 | 124,088 | 514M | 0.39% | |
| NAGARRO SENA O.N. | 88.70 | -1.00% | 89.70 | 91.00 | 88.50 | 18,319 | 1,182M | 0.14% | |
| METRO AG ST O.N. | 5.410 | -0.55% | 5.430 | 5.440 | 5.400 | 392,803 | 1,948M | 0.11% | |
| KWS SAAT KGAAINH O.N. | 53.60 | -2.37% | 55.40 | 55.40 | 53.30 | 21,853 | 1,769M | 0.07% | |
| KRONES AG O.N. | 132.6 | -2.50% | 136.0 | 136.6 | 132.6 | 52,899 | 4,189M | 0.20% | |
| KONTRON AG O.N | 20.68 | -2.18% | 21.08 | 21.24 | 20.68 | 121,945 | 1,358M | 0.19% | |
| KLOECKNER + CO SE NA O.N. | 6.06 | -2.57% | 6.25 | 6.26 | 6.01 | 153,986 | 604M | 0.15% | |
| JOST WERKE SE INH. O.N. | 49.60 | -4.25% | 50.90 | 51.10 | 49.60 | 8,376 | 739M | 0.06% |
