Duitsland SDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N. | 49,4 | +0,80% | 49,0 | 49,5 | 48,8 | 1.416 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 11,90 | -1,16% | 12,10 | 12,10 | 11,84 | 13.711 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,72 | -0,94% | 14,90 | 14,90 | 14,72 | 18.651 | - | - | |
| VOSSLOH AG O.N. | 42,90 | -0,58% | 42,90 | 43,30 | 42,85 | 4.838 | - | - | |
| VERBIO SE INH O.N. | 12,44 | +1,63% | 12,22 | 12,48 | 12,22 | 96.540 | - | - | |
| VARTA AG O.N. | 1,702 | +13,32% | 1,500 | 1,747 | 1,486 | 162.642 | - | - | |
| TRATON SE INH O.N. | 28,20 | +0,00% | 28,20 | 28,55 | 27,90 | 58.227 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,17 | +0,45% | 11,25 | 11,40 | 11,10 | 116.827 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50,20 | +0,60% | 49,75 | 50,80 | 49,25 | 44.189 | - | - | |
| SUEDZUCKER AGO.N. | 10,460 | -0,85% | 10,600 | 10,600 | 10,390 | 162.900 | - | - | |
| STRATEC SENA O.N. | 29,75 | +0,00% | 29,55 | 30,10 | 29,40 | 4.504 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 110,0 | +3,00% | 108,2 | 110,0 | 107,0 | 1.715 | - | - | |
| SILTRONIC AG NA O.N. | 45,46 | -1,39% | 46,00 | 46,26 | 45,36 | 38.564 | - | - | |
| SGL CARBON SE O.N. | 4,000 | -0,99% | 4,040 | 4,065 | 3,985 | 109.120 | - | - | |
| SFC ENERGY AG | 17,90 | +0,56% | 17,70 | 17,90 | 17,50 | 25.093 | - | - | |
| SECUNET SECURITY AG O.N. | 119,4 | +1,50% | 120,0 | 121,8 | 119,4 | 3.813 | - | - | |
| SALZGITTER AG O.N. | 15,87 | -1,43% | 15,94 | 16,33 | 15,79 | 97.387 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,96 | +0,54% | 14,96 | 15,12 | 14,82 | 74.016 | - | - | |
| PVA TEPLA AG O.N. | 13,39 | -0,74% | 13,58 | 13,67 | 13,29 | 41.240 | - | - | |
| PNE AGNA O.N. | 11,32 | +1,07% | 11,14 | 11,40 | 11,14 | 32.765 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,0 | -0,60% | 154,0 | 155,0 | 154,0 | 9.027 | - | - | |
| PATRIZIA SE NA O.N. | 7,80 | -1,14% | 7,87 | 7,92 | 7,80 | 42.392 | - | - | |
| NORMA GROUP SE NA O.N. | 15,12 | +0,27% | 15,02 | 15,22 | 15,00 | 21.934 | - | - | |
| NAGARRO SENA O.N. | 78,40 | -1,94% | 80,15 | 80,15 | 77,35 | 21.187 | - | - | |
| METRO AG ST O.N. | 4,210 | +0,84% | 4,165 | 4,265 | 4,160 | 196.125 | - | - | |
| KWS SAAT KGAAINH O.N. | 58,8 | -2,00% | 60,2 | 60,2 | 58,6 | 5.579 | - | - | |
| KRONES AG O.N. | 120,6 | -0,20% | 120,6 | 121,8 | 120,0 | 15.395 | - | - | |
| KONTRON AG O.N | 19,83 | -0,80% | 19,97 | 20,16 | 19,69 | 176.307 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4,445 | -2,84% | 4,630 | 4,630 | 4,440 | 78.260 | - | - | |
| JOST WERKE SE INH. O.N. | 44,90 | -1,21% | 44,90 | 45,40 | 44,80 | 2.996 | - | - |
