Duitsland SDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 11,60 | -7,05% | 11,80 | 11,96 | 11,42 | 380.122 | 2.045M | 0,22% | |
| ADESSO SEINH O.N. | 92,4 | -1,50% | 93,8 | 94,7 | 92,4 | 4.286 | 603M | 0,10% | |
| ADTRAN HOLDINGS INC. | 11,460 | +2,09% | 11,340 | 11,465 | 10,960 | 20.571 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,05 | -0,50% | 20,15 | 20,15 | 20,00 | 5.234 | 1.044M | 0,01% | |
| AMADEUS FIRE AG | 76,7 | +0,80% | 76,4 | 77,2 | 76,0 | 14.125 | 417M | 0,30% | |
| AROUNDTOWN EO-.01 | 2,667 | -1,00% | 2,688 | 2,689 | 2,640 | 1.638.937 | 2.915M | 0,15% | |
| ATOSS SOFTWARE SE INH O.N | 117,0 | +1,20% | 114,4 | 117,4 | 114,2 | 10.218 | 1.861M | 0,10% | |
| AUTO1 GROUP SEINH O.N. | 18,74 | -3,40% | 19,30 | 19,57 | 18,72 | 308.643 | 4.067M | 0,14% | |
| BAYWA AG VINK.NA. O.N. | 8,87 | -6,63% | 9,20 | 9,35 | 8,75 | 38.367 | 335M | 0,10% | |
| BILFINGER SE O.N. | 53,90 | +3,26% | 52,00 | 53,90 | 51,90 | 92.303 | 2.020M | 0,25% | |
| BORUSSIA DORTMUND | 3,300 | -0,30% | 3,260 | 3,350 | 3,260 | 210.872 | 364M | 0,19% | |
| CANCOM SE O.N. | 24,84 | +0,32% | 24,64 | 25,14 | 24,64 | 51.548 | 783M | 0,16% | |
| CECONOMY AGINH O.N. | 3,248 | -1,93% | 3,310 | 3,336 | 3,240 | 401.657 | 1.576M | 0,08% | |
| CEWE STIFT.KGAAO.N. | 100,8 | -0,20% | 100,4 | 101,4 | 100,4 | 4.688 | 701M | 0,10% | |
| COMPUGROUP MED. NA O.N. | 22,74 | +0,71% | 22,62 | 22,98 | 22,62 | 49.453 | 1.176M | 0,10% | |
| DERMAPHARM HLDG INH O.N. | 38,50 | -0,26% | 38,60 | 38,85 | 38,20 | 45.218 | 2.073M | 0,08% | |
| DEUTSCHE WOHNEN SE INH | 23,70 | -0,84% | 23,90 | 23,90 | 23,40 | 213.330 | 9.407M | 0,05% | |
| DEUTZ AG O.N. | 4,860 | +1,33% | 4,768 | 4,894 | 4,722 | 453.609 | 674M | 0,33% | |
| DRAEGERWERK VZO O.N. | 55,2 | -0,50% | 55,1 | 55,4 | 54,5 | 10.211 | 969M | 0,10% | |
| DT.BETEILIG.AG NA O.N. | 24,30 | +0,21% | 24,30 | 24,65 | 24,25 | 9.896 | 455M | 0,05% | |
| DT.PFANDBRIEFBK AG | 5,740 | +0,26% | 5,720 | 5,755 | 5,670 | 249.771 | 772M | 0,19% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,58 | -1,94% | 48,38 | 48,58 | 47,38 | 104.432 | 9.516M | 0,05% | |
| ECKERT+ZIEGLERINH O.N. | 59,75 | +1,01% | 58,60 | 60,25 | 58,45 | 65.109 | 1.246M | 0,31% | |
| ELMOS SEMICOND. INH O.N. | 72,4 | +0,00% | 72,5 | 73,4 | 71,9 | 13.066 | 1.240M | 0,10% | |
| ENERGIEKONTOR O.N. | 42,20 | +1,08% | 41,90 | 43,15 | 41,90 | 11.653 | 589M | 0,08% | |
| FIELMANN GROUP AG O.N. | 43,20 | -1,59% | 44,15 | 44,15 | 43,10 | 40.202 | 3.628M | 0,05% | |
| FLATEXDEGIRO AG NA O.N. | 18,540 | +1,31% | 18,250 | 18,595 | 18,230 | 409.398 | 2.040M | 0,37% | |
| GFT TECHNOLOGIES SE | 21,40 | +2,64% | 21,05 | 21,70 | 20,80 | 39.623 | 563M | 0,15% | |
| GRAND CITY PROPERT.EO-.10 | 10,790 | +0,94% | 10,690 | 10,930 | 10,640 | 91.430 | 1.860M | 0,05% | |
| GRENKE AG NA O.N. | 16,62 | +1,96% | 16,32 | 16,66 | 16,28 | 44.149 | 768M | 0,10% |
