Duitsland SDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 14,24 | +0,85% | 14,02 | 14,32 | 14,02 | 28.531 | 2.511M | 0,02% | |
| ADESSO SEINH O.N. | 88,5 | +0,60% | 88,0 | 89,4 | 87,8 | 1.160 | 577M | 0,00% | |
| ADTRAN HOLDINGS INC. | 7,700 | -1,74% | 7,700 | 7,700 | 7,700 | 64 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,15 | 20,20 | 20,10 | 18.214 | 1.051M | 0,03% | |
| AMADEUS FIRE AG | 84,2 | +1,30% | 82,8 | 85,3 | 82,8 | 2.001 | 457M | 0,00% | |
| AROUNDTOWN EO-.01 | 2,389 | +0,76% | 2,380 | 2,429 | 2,350 | 491.942 | 2.612M | 0,05% | |
| ATOSS SOFTWARE SE INH O.N | 121,6 | +0,50% | 119,4 | 121,8 | 119,0 | 4.569 | 1.934M | 0,00% | |
| AUTO1 GROUP SEINH O.N. | 20,84 | -1,42% | 20,96 | 21,24 | 20,74 | 91.725 | 4.523M | 0,04% | |
| BAYWA AG VINK.NA. O.N. | 7,63 | +3,81% | 7,50 | 7,93 | 7,48 | 14.286 | 288M | 0,04% | |
| BILFINGER SE O.N. | 65,9 | +0,30% | 65,9 | 66,9 | 65,7 | 36.754 | 2.470M | 0,10% | |
| BORUSSIA DORTMUND | 3,115 | +2,47% | 3,085 | 3,115 | 3,065 | 52.851 | 344M | 0,05% | |
| CANCOM SE O.N. | 26,10 | -0,68% | 26,22 | 26,40 | 26,04 | 5.995 | 914M | 0,02% | |
| CECONOMY AGINH O.N. | 3,410 | -2,07% | 3,494 | 3,496 | 3,410 | 61.075 | 1.655M | 0,01% | |
| CEWE STIFT.KGAAO.N. | 96,3 | +0,00% | 96,4 | 96,9 | 96,0 | 2.538 | 670M | 0,00% | |
| COMPUGROUP MED. NA O.N. | 22,84 | +0,79% | 22,80 | 22,88 | 22,64 | 7.469 | 1.182M | 0,01% | |
| DERMAPHARM HLDG INH O.N. | 39,00 | -0,38% | 39,55 | 39,55 | 38,95 | 7.068 | 2.100M | 0,01% | |
| DEUTSCHE WOHNEN SE INH | 21,15 | +0,95% | 20,90 | 21,35 | 20,35 | 203.579 | 8.395M | 0,05% | |
| DEUTZ AG O.N. | 5,580 | +0,18% | 5,560 | 5,605 | 5,510 | 134.110 | 774M | 0,10% | |
| DRAEGERWERK VZO O.N. | 56,2 | -1,40% | 56,8 | 57,2 | 56,2 | 587 | 987M | 0,00% | |
| DT.BETEILIG.AG NA O.N. | 25,15 | +0,60% | 25,00 | 25,50 | 25,00 | 5.744 | 471M | 0,03% | |
| DT.PFANDBRIEFBK AG | 5,620 | +0,90% | 5,630 | 5,665 | 5,570 | 76.714 | 756M | 0,06% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,14 | +0,17% | 47,06 | 47,44 | 47,00 | 24.375 | 9.428M | 0,01% | |
| ECKERT+ZIEGLERINH O.N. | 54,30 | +0,09% | 53,80 | 54,60 | 53,20 | 21.624 | 1.132M | 0,10% | |
| ELMOS SEMICOND. INH O.N. | 66,7 | +0,20% | 66,3 | 67,3 | 66,3 | 3.342 | 1.142M | 0,00% | |
| ENERGIEKONTOR O.N. | 48,50 | +1,04% | 47,65 | 49,10 | 47,50 | 14.742 | 677M | 0,11% | |
| FIELMANN GROUP AG O.N. | 45,60 | -0,22% | 45,85 | 46,05 | 45,60 | 9.802 | 3.829M | 0,01% | |
| FLATEXDEGIRO AG NA O.N. | 18,970 | -0,24% | 19,080 | 19,260 | 18,945 | 56.940 | 2.089M | 0,05% | |
| GFT TECHNOLOGIES SE | 19,96 | -2,63% | 20,50 | 20,55 | 19,80 | 27.083 | 525M | 0,10% | |
| GRAND CITY PROPERT.EO-.10 | 9,580 | -0,73% | 9,675 | 9,695 | 9,555 | 84.890 | 1.651M | 0,05% | |
| GRENKE AG NA O.N. | 17,72 | +0,11% | 17,68 | 18,02 | 17,60 | 35.202 | 819M | 0,08% |
