Palmarés y listas de precios de Alemania SDAX
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 14,16 | +0,28% | 14,02 | 14,32 | 14,02 | 45.228 | 2.496M | 0,03% | |
| ADESSO SEINH O.N. | 85,6 | -2,70% | 88,0 | 89,4 | 85,6 | 1.917 | 558M | 0,00% | |
| ADTRAN HOLDINGS INC. | 7,856 | +0,26% | 7,700 | 7,856 | 7,700 | 2.935 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,15 | -0,25% | 20,15 | 20,20 | 20,10 | 21.754 | 1.049M | 0,04% | |
| AMADEUS FIRE AG | 82,8 | -0,40% | 82,8 | 85,3 | 82,8 | 5.580 | 450M | 0,10% | |
| AROUNDTOWN EO-.01 | 2,368 | -0,13% | 2,380 | 2,429 | 2,350 | 669.941 | 2.589M | 0,06% | |
| ATOSS SOFTWARE SE INH O.N | 121,8 | +0,70% | 119,4 | 123,0 | 119,0 | 17.880 | 1.937M | 0,10% | |
| AUTO1 GROUP SEINH O.N. | 21,06 | -0,38% | 20,96 | 21,38 | 20,74 | 162.433 | 4.571M | 0,07% | |
| BAYWA AG VINK.NA. O.N. | 7,54 | +2,59% | 7,50 | 7,93 | 7,48 | 17.626 | 285M | 0,05% | |
| BILFINGER SE O.N. | 66,6 | +1,40% | 65,9 | 66,9 | 65,7 | 67.407 | 2.496M | 0,20% | |
| BORUSSIA DORTMUND | 3,095 | +1,81% | 3,085 | 3,125 | 3,065 | 108.377 | 342M | 0,10% | |
| CANCOM SE O.N. | 25,86 | -1,60% | 26,22 | 26,40 | 25,78 | 14.312 | 906M | 0,04% | |
| CECONOMY AGINH O.N. | 3,354 | -3,68% | 3,494 | 3,496 | 3,332 | 147.203 | 1.627M | 0,03% | |
| CEWE STIFT.KGAAO.N. | 96,6 | +0,30% | 96,4 | 96,9 | 96,0 | 3.288 | 672M | 0,00% | |
| COMPUGROUP MED. NA O.N. | 22,72 | +0,26% | 22,80 | 22,88 | 22,64 | 11.363 | 1.175M | 0,02% | |
| DERMAPHARM HLDG INH O.N. | 38,70 | -1,15% | 39,55 | 39,55 | 38,65 | 12.755 | 2.084M | 0,02% | |
| DEUTSCHE WOHNEN SE INH | 21,10 | +0,72% | 20,90 | 21,35 | 20,35 | 261.430 | 8.375M | 0,07% | |
| DEUTZ AG O.N. | 5,495 | -1,35% | 5,560 | 5,605 | 5,465 | 240.426 | 762M | 0,17% | |
| DRAEGERWERK VZO O.N. | 56,0 | -1,80% | 56,8 | 57,2 | 55,8 | 1.406 | 983M | 0,00% | |
| DT.BETEILIG.AG NA O.N. | 25,00 | +0,00% | 25,00 | 25,50 | 25,00 | 8.729 | 468M | 0,05% | |
| DT.PFANDBRIEFBK AG | 5,530 | -0,72% | 5,630 | 5,665 | 5,530 | 129.294 | 744M | 0,10% | |
| DWS GROUP GMBH+CO.KGAA ON | 46,74 | -0,68% | 47,06 | 47,44 | 46,64 | 71.140 | 9.348M | 0,04% | |
| ECKERT+ZIEGLERINH O.N. | 54,40 | +0,28% | 53,80 | 54,80 | 53,20 | 30.315 | 1.134M | 0,15% | |
| ELMOS SEMICOND. INH O.N. | 66,0 | -0,90% | 66,3 | 67,3 | 65,8 | 8.660 | 1.130M | 0,10% | |
| ENERGIEKONTOR O.N. | 48,90 | +1,88% | 47,65 | 49,10 | 47,50 | 22.052 | 683M | 0,16% | |
| FIELMANN GROUP AG O.N. | 45,65 | -0,11% | 45,85 | 46,05 | 45,50 | 13.805 | 3.833M | 0,02% | |
| FLATEXDEGIRO AG NA O.N. | 18,810 | -1,08% | 19,080 | 19,260 | 18,700 | 158.907 | 2.072M | 0,14% | |
| GFT TECHNOLOGIES SE | 19,78 | -3,51% | 20,50 | 20,55 | 19,74 | 60.055 | 521M | 0,23% | |
| GRAND CITY PROPERT.EO-.10 | 9,535 | -1,19% | 9,675 | 9,695 | 9,475 | 149.597 | 1.644M | 0,09% | |
| GRENKE AG NA O.N. | 17,36 | -1,92% | 17,68 | 18,02 | 17,36 | 61.290 | 802M | 0,13% |
