Palmarès et cotations Allemagne SDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 11.32 | -0.53% | 11.30 | 11.34 | 11.14 | 311 905 | - | - | |
| ADESSO SEINH O.N. | 84.7 | -1.90% | 86.1 | 86.1 | 82.8 | 16 457 | - | - | |
| ADTRAN HOLDINGS INC. | 7.932 | -2.41% | 8.004 | 8.200 | 7.726 | 194 707 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.94 | +0.10% | 19.90 | 19.94 | 19.82 | 16 263 | - | - | |
| AMADEUS FIRE AG | 76.0 | +0.00% | 75.8 | 76.6 | 75.7 | 9 104 | - | - | |
| AROUNDTOWN EO-.01 | 2.890 | +3.66% | 2.778 | 2.906 | 2.778 | 4 445 014 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109.2 | -3.70% | 111.8 | 111.8 | 107.0 | 93 393 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15.76 | -0.13% | 15.33 | 16.01 | 15.00 | 3 600 813 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9.42 | +5.37% | 8.98 | 9.64 | 8.81 | 42 710 | - | - | |
| BILFINGER SE O.N. | 46.30 | -0.43% | 46.25 | 46.60 | 45.65 | 97 235 | - | - | |
| BORUSSIA DORTMUND | 3.115 | -1.27% | 3.135 | 3.155 | 3.095 | 241 917 | - | - | |
| CANCOM SE O.N. | 23.44 | +1.12% | 23.02 | 23.44 | 22.80 | 185 985 | - | - | |
| CECONOMY AGINH O.N. | 2.604 | -2.25% | 2.650 | 2.650 | 2.482 | 1 095 864 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.6 | +0.80% | 102.0 | 103.6 | 101.2 | 6 415 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.74 | +0.28% | 21.68 | 21.74 | 21.56 | 901 751 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.00 | +0.00% | 37.75 | 38.30 | 36.95 | 117 570 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23.20 | +1.09% | 22.80 | 23.40 | 22.80 | 452 310 | - | - | |
| DEUTZ AG O.N. | 3.942 | -1.01% | 3.932 | 3.952 | 3.874 | 415 794 | - | - | |
| DRAEGERWERK VZO O.N. | 45.75 | +1.22% | 45.15 | 45.75 | 44.40 | 19 770 | - | - | |
| DT.BETEILIG.AG NA O.N. | 21.65 | -2.70% | 22.10 | 22.10 | 21.45 | 98 938 | - | - | |
| DT.PFANDBRIEFBK AG | 4.672 | -1.39% | 4.724 | 4.752 | 4.658 | 516 075 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39.84 | -0.15% | 39.58 | 39.92 | 39.20 | 70 677 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44.58 | +0.41% | 43.72 | 44.84 | 43.36 | 38 678 | - | - | |
| ELMOS SEMICOND. INH O.N. | 68.3 | +1.50% | 66.6 | 68.3 | 65.6 | 31 596 | - | - | |
| ENERGIEKONTOR O.N. | 47.80 | +1.49% | 46.90 | 48.05 | 46.75 | 57 951 | - | - | |
| FIELMANN GROUP AG O.N. | 40.90 | -0.61% | 40.85 | 41.10 | 40.75 | 29 098 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.785 | -0.54% | 14.725 | 14.840 | 14.505 | 371 188 | - | - | |
| GFT TECHNOLOGIES SE | 22.15 | -1.99% | 22.35 | 22.35 | 21.35 | 126 064 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 11.44 | +1.42% | 11.32 | 11.54 | 11.23 | 323 723 | - | - | |
| GRENKE AG NA O.N. | 15.26 | +1.46% | 14.92 | 15.28 | 14.86 | 81 721 | - | - |
