Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 9.42 | +5.37% | 8.98 | 9.64 | 8.81 | 42 710 | - | - | |
| AROUNDTOWN EO-.01 | 2.890 | +3.66% | 2.778 | 2.906 | 2.778 | 4 445 014 | - | - | |
| VARTA AG O.N. | 1.617 | +3.65% | 1.616 | 1.617 | 1.502 | 207 554 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14.82 | +3.64% | 14.18 | 14.86 | 14.04 | 85 699 | - | - | |
| JOST WERKE SE INH. O.N. | 44.25 | +2.31% | 43.00 | 44.25 | 42.85 | 16 116 | - | - | |
| ELMOS SEMICOND. INH O.N. | 68.3 | +1.50% | 66.6 | 68.3 | 65.6 | 31 596 | - | - | |
| ENERGIEKONTOR O.N. | 47.80 | +1.49% | 46.90 | 48.05 | 46.75 | 57 951 | - | - | |
| NAGARRO SENA O.N. | 82.60 | +1.47% | 80.80 | 82.60 | 80.05 | 42 486 | - | - | |
| GRENKE AG NA O.N. | 15.26 | +1.46% | 14.92 | 15.28 | 14.86 | 81 721 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 11.44 | +1.42% | 11.32 | 11.54 | 11.23 | 323 723 | - | - | |
| PVA TEPLA AG O.N. | 13.57 | +1.42% | 13.30 | 13.66 | 13.23 | 74 463 | - | - | |
| DRAEGERWERK VZO O.N. | 45.75 | +1.22% | 45.15 | 45.75 | 44.40 | 19 770 | - | - | |
| CANCOM SE O.N. | 23.44 | +1.12% | 23.02 | 23.44 | 22.80 | 185 985 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 108.2 | +1.10% | 108.0 | 108.2 | 105.6 | 2 427 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23.20 | +1.09% | 22.80 | 23.40 | 22.80 | 452 310 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4.515 | +1.01% | 4.415 | 4.550 | 4.380 | 251 490 | - | - | |
| PATRIZIA SE NA O.N. | 7.70 | +0.92% | 7.65 | 7.70 | 7.53 | 62 701 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.6 | +0.80% | 102.0 | 103.6 | 101.2 | 6 415 | - | - | |
| STRATEC SENA O.N. | 29.00 | +0.69% | 28.20 | 29.25 | 27.45 | 11 247 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44.58 | +0.41% | 43.72 | 44.84 | 43.36 | 38 678 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.74 | +0.28% | 21.68 | 21.74 | 21.56 | 901 751 | - | - | |
| KRONES AG O.N. | 118.6 | +0.20% | 117.4 | 119.0 | 116.2 | 78 716 | - | - | |
| KWS SAAT KGAAINH O.N. | 57.3 | +0.20% | 56.7 | 57.5 | 56.1 | 7 821 | - | - | |
| PNE AGNA O.N. | 10.70 | +0.19% | 10.60 | 10.80 | 10.34 | 93 642 | - | - | |
| METRO AG ST O.N. | 3.950 | +0.13% | 3.905 | 3.950 | 3.845 | 410 334 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.94 | +0.10% | 19.90 | 19.94 | 19.82 | 16 263 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50.00 | +0.10% | 49.00 | 50.00 | 47.15 | 119 221 | - | - | |
| AMADEUS FIRE AG | 76.0 | +0.00% | 75.8 | 76.6 | 75.7 | 9 104 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.00 | +0.00% | 37.75 | 38.30 | 36.95 | 117 570 | - | - | |
| SFC ENERGY AG | 16.36 | -0.12% | 16.40 | 16.50 | 16.04 | 100 295 | - | - |
