Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY AG O.N. | 185.2 | +22.80% | 162.4 | 190.6 | 162.4 | 16 150 | 1 198M | 0.20% | |
| BILFINGER SE O.N. | 68.6 | +15.30% | 65.2 | 74.0 | 65.0 | 825 651 | 2 571M | 2.20% | |
| KLOECKNER + CO SE NA O.N. | 7.28 | +15.01% | 6.55 | 7.38 | 6.55 | 494 798 | 726M | 0.50% | |
| KONTRON AG O.N | 23.60 | +14.90% | 21.40 | 23.84 | 21.40 | 760 461 | 1 494M | 1.20% | |
| SALZGITTER AG O.N. | 23.10 | +14.02% | 21.86 | 23.42 | 21.86 | 300 923 | 1 249M | 0.56% | |
| VOSSLOH AG O.N. | 56.60 | +13.20% | 53.20 | 58.80 | 53.20 | 200 815 | 1 094M | 1.04% | |
| CANCOM SE O.N. | 27.48 | +12.99% | 24.80 | 28.08 | 24.72 | 112 976 | 962M | 0.32% | |
| STO SE+CO.KGAA VZO O.N. | 133.6 | +12.50% | 124.0 | 135.0 | 124.0 | 7 802 | 755M | 0.10% | |
| WACKER NEUSON SE NA O.N. | 18.46 | +10.80% | 17.74 | 18.67 | 17.68 | 209 292 | 1 256M | 0.31% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.144 | +10.43% | 1.030 | 1.164 | 1.030 | 1 098 537 | 348M | 0.36% | |
| SILTRONIC AG NA O.N. | 48.94 | +10.18% | 45.98 | 49.08 | 45.98 | 99 099 | 1 468M | 0.33% | |
| NORMA GROUP SE NA O.N. | 16.88 | +10.18% | 15.46 | 17.06 | 15.46 | 105 957 | 538M | 0.33% | |
| SFC ENERGY AG | 19.58 | +10.00% | 18.50 | 19.58 | 18.48 | 141 267 | 340M | 0.81% | |
| PVA TEPLA AG O.N. | 13.79 | +9.97% | 12.91 | 13.86 | 12.91 | 50 700 | 300M | 0.23% | |
| DT.PFANDBRIEFBK AG | 5.960 | +9.86% | 5.600 | 6.050 | 5.600 | 1 560 007 | 801M | 1.16% | |
| DEUTZ AG O.N. | 5.625 | +9.22% | 5.375 | 5.680 | 5.375 | 1 249 672 | 781M | 0.90% | |
| CECONOMY AGINH O.N. | 3.292 | +9.08% | 3.112 | 3.330 | 3.096 | 537 262 | 1 597M | 0.11% | |
| VERBIO SE INH O.N. | 8.800 | +8.84% | 8.340 | 8.820 | 8.305 | 107 704 | 560M | 0.17% | |
| SGL CARBON SE O.N. | 4.280 | +8.77% | 4.180 | 4.350 | 4.075 | 222 051 | 523M | 0.18% | |
| GFT TECHNOLOGIES SE | 21.05 | +8.62% | 20.35 | 21.45 | 20.10 | 67 205 | 554M | 0.26% | |
| AMADEUS FIRE AG | 82.7 | +7.50% | 78.1 | 83.9 | 78.1 | 17 382 | 449M | 0.30% | |
| ADESSO SEINH O.N. | 87.4 | +7.10% | 82.7 | 87.4 | 82.7 | 6 437 | 570M | 0.10% | |
| NAGARRO SENA O.N. | 85.00 | +7.05% | 80.85 | 85.20 | 80.85 | 41 863 | 1 132M | 0.31% | |
| JOST WERKE SE INH. O.N. | 48.85 | +6.78% | 46.95 | 49.35 | 46.85 | 8 557 | 728M | 0.06% | |
| ENERGIEKONTOR O.N. | 45.60 | +6.29% | 43.05 | 46.00 | 43.05 | 26 833 | 637M | 0.19% | |
| HYPOPORT SENA O.N. | 194.5 | +5.90% | 189.5 | 204.6 | 189.3 | 50 409 | 1 301M | 0.80% | |
| FLATEXDEGIRO AG NA O.N. | 19.375 | +5.70% | 18.850 | 19.405 | 18.810 | 492 372 | 2 134M | 0.45% | |
| KRONES AG O.N. | 136.4 | +5.60% | 130.8 | 138.4 | 130.6 | 70 954 | 4 309M | 0.20% | |
| GRENKE AG NA O.N. | 17.60 | +5.14% | 17.34 | 17.88 | 17.22 | 119 605 | 813M | 0.26% | |
| SAF-HOLLAND SEINH EO 1 | 17.52 | +4.91% | 17.18 | 17.58 | 17.08 | 67 867 | 795M | 0.15% |
