Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYNLAB AGINH O.N. | 11.08 | +4.53% | 11.14 | 11.16 | 11.00 | 79 906 | - | - | |
| KWS SAAT KGAAINH O.N. | 63.0 | +4.10% | 60.4 | 63.3 | 60.4 | 45 729 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17.62 | +2.92% | 17.00 | 17.66 | 17.00 | 216 440 | - | - | |
| CEWE STIFT.KGAAO.N. | 107.2 | +2.30% | 104.8 | 107.6 | 103.8 | 12 492 | - | - | |
| STRATEC SENA O.N. | 47.65 | +2.14% | 46.45 | 47.65 | 46.30 | 23 177 | - | - | |
| ENERGIEKONTOR O.N. | 71.9 | +2.00% | 70.5 | 72.0 | 70.0 | 21 953 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13.72 | +1.93% | 13.32 | 13.72 | 13.32 | 58 332 | - | - | |
| TRATON SE INH O.N. | 32.75 | +1.87% | 32.55 | 33.30 | 32.50 | 232 022 | - | - | |
| DRAEGERWERK VZO O.N. | 50.30 | +1.62% | 49.20 | 50.30 | 49.20 | 8 598 | - | - | |
| CECONOMY AGINH O.N. | 3.106 | +1.44% | 3.076 | 3.114 | 3.020 | 796 322 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 45.66 | +1.33% | 45.18 | 45.98 | 44.80 | 54 167 | - | - | |
| SECUNET SECURITY AG O.N. | 142.6 | +1.30% | 141.0 | 142.6 | 137.4 | 3 575 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 171.2 | +1.30% | 170.0 | 172.0 | 169.0 | 5 000 | - | - | |
| AROUNDTOWN EO-.01 | 2.1530 | +1.22% | 2.1110 | 2.1960 | 2.0900 | 3 764 753 | - | - | |
| ELMOS SEMICOND. INH O.N. | 84.8 | +1.20% | 83.5 | 84.8 | 82.2 | 15 369 | - | - | |
| COMPUGROUP MED. NA O.N. | 27.70 | +1.17% | 27.22 | 27.70 | 27.12 | 79 977 | - | - | |
| SUEDZUCKER AGO.N. | 14.08 | +1.08% | 13.99 | 14.11 | 13.92 | 241 529 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 232.5 | +0.90% | 229.0 | 232.5 | 223.5 | 12 418 | - | - | |
| MORPHOSYS AG O.N. | 68.65 | +0.88% | 67.90 | 68.65 | 67.90 | 151 588 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6.08 | +0.83% | 6.03 | 6.14 | 6.03 | 242 317 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 11.27 | +0.81% | 11.15 | 11.31 | 11.03 | 178 279 | - | - | |
| CANCOM SE O.N. | 30.80 | +0.72% | 30.38 | 30.90 | 29.98 | 120 509 | - | - | |
| SGL CARBON SE O.N. | 7.05 | +0.71% | 6.98 | 7.07 | 6.95 | 111 933 | - | - | |
| NEW WORK SENA O.N. | 59.9 | +0.70% | 60.6 | 61.3 | 59.9 | 695 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1.164 | +0.69% | 1.150 | 1.164 | 1.122 | 8 463 352 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42.66 | +0.61% | 42.60 | 42.94 | 41.98 | 249 635 | - | - | |
| FIELMANN GROUP AG O.N. | 43.90 | +0.57% | 43.45 | 44.00 | 43.30 | 52 025 | - | - | |
| DERMAPHARM HLDG INH O.N. | 36.70 | +0.55% | 36.50 | 36.70 | 35.85 | 49 303 | - | - | |
| KRONES AG O.N. | 126.0 | +0.50% | 124.8 | 126.8 | 123.8 | 32 519 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.070 | +0.50% | 13.900 | 14.070 | 13.700 | 395 865 | - | - |
