Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 119.4 | -4.30% | 124.6 | 124.6 | 118.8 | 1 872 | - | - | |
| BORUSSIA DORTMUND | 3.610 | -3.48% | 3.670 | 3.695 | 3.600 | 116 253 | - | - | |
| ELMOS SEMICOND. INH O.N. | 62.0 | -3.40% | 65.1 | 65.1 | 62.0 | 21 695 | - | - | |
| DEUTSCHE WOHNEN SE INH | 25.05 | -3.28% | 25.90 | 25.95 | 25.05 | 263 958 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1.014 | -1.74% | 1.040 | 1.040 | 0.990 | 358 070 | - | - | |
| SALZGITTER AG O.N. | 14.66 | -1.68% | 14.91 | 15.17 | 14.56 | 176 520 | - | - | |
| AMADEUS FIRE AG | 91.2 | -1.60% | 92.5 | 92.5 | 91.2 | 2 066 | - | - | |
| PNE AGNA O.N. | 11.40 | -1.55% | 11.58 | 11.58 | 11.28 | 33 300 | - | - | |
| ADTRAN HOLDINGS INC. | 5.110 | -1.50% | 5.278 | 5.278 | 5.100 | 432 | - | - | |
| SFC ENERGY AG | 19.72 | -1.40% | 19.74 | 20.25 | 19.70 | 11 998 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11.00 | -1.26% | 10.92 | 11.04 | 10.86 | 13 650 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5.070 | -1.17% | 5.180 | 5.180 | 5.070 | 44 191 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12.22 | -1.13% | 12.20 | 12.26 | 12.08 | 13 955 | - | - | |
| INDUS HOLDING AG | 22.05 | -1.12% | 22.20 | 22.20 | 21.80 | 5 586 | - | - | |
| SECUNET SECURITY AG O.N. | 91.0 | -1.10% | 92.6 | 92.6 | 90.7 | 1 028 | - | - | |
| ENERGIEKONTOR O.N. | 54.4 | -1.10% | 55.3 | 55.3 | 54.4 | 2 959 | - | - | |
| NORMA GROUP SE NA O.N. | 14.92 | -0.93% | 15.10 | 15.10 | 14.82 | 35 274 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35.1 | -0.80% | 35.7 | 35.7 | 34.8 | 1 652 | - | - | |
| NAGARRO SENA O.N. | 78.70 | -0.57% | 79.20 | 79.30 | 78.15 | 9 097 | - | - | |
| DRAEGERWERK VZO O.N. | 44.70 | -0.56% | 45.30 | 45.35 | 44.70 | 2 664 | - | - | |
| VERBIO SE INH O.N. | 14.67 | -0.54% | 14.90 | 15.00 | 14.49 | 108 763 | - | - | |
| DEUTZ AG O.N. | 4.452 | -0.49% | 4.464 | 4.526 | 4.390 | 225 758 | - | - | |
| DERMAPHARM HLDG INH O.N. | 33.60 | -0.44% | 33.95 | 33.95 | 33.35 | 9 290 | - | - | |
| SILTRONIC AG NA O.N. | 66.30 | -0.30% | 66.50 | 67.10 | 65.80 | 24 123 | - | - | |
| GFT TECHNOLOGIES SE | 21.90 | -0.23% | 21.80 | 22.05 | 21.75 | 14 559 | - | - | |
| KONTRON AG O.N | 15.96 | -0.19% | 15.98 | 15.98 | 15.77 | 100 868 | - | - | |
| SGL CARBON SE O.N. | 5.320 | -0.19% | 5.310 | 5.360 | 5.300 | 35 208 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12.450 | -0.08% | 12.465 | 12.530 | 12.255 | 96 350 | - | - | |
| NEW WORK SENA O.N. | 66.2 | +0.00% | 65.8 | 66.3 | 65.3 | 1 230 | - | - | |
| GRENKE AG NA O.N. | 23.20 | +0.00% | 23.05 | 23.40 | 22.80 | 61 169 | - | - |
