Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N. | 35.90 | -3.23% | 35.90 | 36.70 | 35.25 | 168 285 | 17 950M | 0.03% | |
| VARTA AG O.N. | 1.211 | -3.04% | 1.234 | 1.240 | 1.191 | 3 035 | 52M | 0.01% | |
| GFT TECHNOLOGIES SE | 19.96 | -2.63% | 20.50 | 20.55 | 19.80 | 27 083 | 525M | 0.10% | |
| NAGARRO SENA O.N. | 81.30 | -2.40% | 83.10 | 84.10 | 81.00 | 14 367 | 1 083M | 0.11% | |
| THYSSENKRUPP NUCERA O.N. | 8.780 | -2.17% | 8.940 | 9.005 | 8.600 | 74 257 | 1 109M | 0.06% | |
| CECONOMY AGINH O.N. | 3.410 | -2.07% | 3.494 | 3.496 | 3.410 | 61 075 | 1 655M | 0.01% | |
| SILTRONIC AG NA O.N. | 44.48 | -1.77% | 44.96 | 45.40 | 44.26 | 18 486 | 1 334M | 0.06% | |
| ADTRAN HOLDINGS INC. | 7.700 | -1.74% | 7.700 | 7.700 | 7.700 | 64 | - | - | |
| DRAEGERWERK VZO O.N. | 56.2 | -1.40% | 56.8 | 57.2 | 56.2 | 587 | 987M | 0.00% | |
| NORMA GROUP SE NA O.N. | 14.06 | -1.40% | 14.24 | 14.46 | 13.96 | 21 518 | 448M | 0.07% | |
| AUTO1 GROUP SEINH O.N. | 20.86 | -1.32% | 20.96 | 21.24 | 20.74 | 90 574 | 4 527M | 0.04% | |
| SAF-HOLLAND SEINH EO 1 | 17.66 | -1.23% | 17.76 | 17.94 | 17.66 | 11 597 | 802M | 0.03% | |
| SFC ENERGY AG | 18.68 | -1.06% | 18.70 | 18.94 | 18.68 | 8 886 | 324M | 0.05% | |
| JOST WERKE SE INH. O.N. | 50.90 | -0.97% | 50.90 | 51.50 | 50.90 | 1 504 | 758M | 0.01% | |
| ZEAL NETWORK SE NA O.N. | 42.5 | -0.70% | 42.9 | 42.9 | 42.5 | 77 | 920M | 0.00% | |
| CANCOM SE O.N. | 26.10 | -0.68% | 26.22 | 26.40 | 26.04 | 5 995 | 914M | 0.02% | |
| GRAND CITY PROPERT.EO-.10 | 9.590 | -0.62% | 9.675 | 9.695 | 9.555 | 84 046 | 1 653M | 0.05% | |
| KRONES AG O.N. | 131.6 | -0.50% | 132.2 | 132.8 | 130.8 | 14 909 | 4 158M | 0.00% | |
| PFEIFFER VACUUM TECH.O.N. | 155.4 | -0.30% | 155.4 | 155.4 | 155.4 | 15 | 1 533M | 0.00% | |
| DERMAPHARM HLDG INH O.N. | 39.05 | -0.26% | 39.55 | 39.55 | 38.95 | 6 951 | 2 102M | 0.01% | |
| FIELMANN GROUP AG O.N. | 45.60 | -0.22% | 45.85 | 46.05 | 45.60 | 9 802 | 3 829M | 0.01% | |
| CEWE STIFT.KGAAO.N. | 96.2 | -0.10% | 96.4 | 96.9 | 96.0 | 2 455 | 669M | 0.00% | |
| HORNBACH HOLD.ST O.N. | 84.6 | +0.00% | 84.3 | 85.6 | 84.1 | 5 802 | 1 349M | 0.00% | |
| KWS SAAT KGAAINH O.N. | 56.5 | +0.00% | 56.6 | 56.8 | 56.5 | 4 402 | 1 865M | 0.00% | |
| ADTRAN NETW.SE INH O.N. | 20.20 | +0.00% | 20.15 | 20.20 | 20.10 | 18 214 | 1 051M | 0.03% | |
| BILFINGER SE O.N. | 65.7 | +0.00% | 65.9 | 66.9 | 65.7 | 36 644 | 2 463M | 0.10% | |
| FLATEXDEGIRO AG NA O.N. | 19.025 | +0.05% | 19.080 | 19.260 | 18.945 | 55 230 | 2 095M | 0.05% | |
| HAMBORNER REIT AG NA O.N. | 5.92 | +0.17% | 5.93 | 5.95 | 5.89 | 27 412 | 482M | 0.03% | |
| ECKERT+ZIEGLERINH O.N. | 54.35 | +0.18% | 53.80 | 54.60 | 53.20 | 21 387 | 1 133M | 0.10% | |
| METRO AG ST O.N. | 5.400 | +0.19% | 5.400 | 5.430 | 5.400 | 29 868 | 1 945M | 0.01% |
