Germany SDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE O.N. | 4.660 | -5.00% | 4.945 | 4.945 | 4.660 | 123,485 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8.965 | -3.91% | 9.455 | 9.455 | 8.950 | 78,633 | - | - | |
| SALZGITTER AG O.N. | 18.50 | -3.29% | 18.70 | 19.80 | 18.48 | 345,979 | - | - | |
| BORUSSIA DORTMUND | 3.300 | -2.66% | 3.370 | 3.370 | 3.285 | 237,844 | - | - | |
| ENERGIEKONTOR O.N. | 42.65 | -2.40% | 43.85 | 44.10 | 42.50 | 16,133 | - | - | |
| VARTA AG O.N. | 2.730 | -2.15% | 2.860 | 2.938 | 2.730 | 185,768 | - | - | |
| SUSS MICROTEC SE NA O.N. | 51.60 | -1.90% | 53.60 | 53.80 | 51.30 | 88,969 | - | - | |
| HYPOPORT SENA O.N. | 222.4 | -1.10% | 228.0 | 236.4 | 222.4 | 15,215 | - | - | |
| FIELMANN GROUP AG O.N. | 41.65 | -0.95% | 41.75 | 42.25 | 41.60 | 41,421 | - | - | |
| CEWE STIFT.KGAAO.N. | 101.0 | -0.60% | 102.0 | 102.0 | 101.0 | 2,014 | - | - | |
| METRO AG ST O.N. | 4.425 | -0.56% | 4.400 | 4.460 | 4.400 | 50,044 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12.10 | -0.49% | 12.10 | 12.24 | 12.06 | 5,148 | - | - | |
| KRONES AG O.N. | 119.0 | -0.30% | 119.6 | 120.4 | 119.0 | 20,358 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153.8 | -0.30% | 153.8 | 155.0 | 153.4 | 2,194 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12.34 | -0.24% | 12.41 | 12.48 | 12.28 | 60,371 | - | - | |
| KONTRON AG O.N | 17.78 | -0.11% | 17.88 | 18.10 | 17.78 | 127,124 | - | - | |
| ZEAL NETWORK SE NA O.N. | 43.0 | +0.00% | 42.9 | 43.0 | 42.6 | 3,805 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.68 | +0.00% | 19.68 | 19.70 | 19.60 | 15,327 | - | - | |
| ADESSO SEINH O.N. | 70.3 | +0.10% | 71.3 | 72.8 | 70.1 | 8,340 | - | - | |
| NORMA GROUP SE NA O.N. | 12.52 | +0.16% | 12.72 | 12.84 | 12.52 | 31,629 | - | - | |
| AROUNDTOWN EO-.01 | 2.791 | +0.18% | 2.820 | 2.862 | 2.788 | 920,568 | - | - | |
| 1+1 AGINH O.N. | 12.92 | +0.31% | 12.88 | 13.06 | 12.88 | 58,428 | - | - | |
| SUEDZUCKER AGO.N. | 11.26 | +0.36% | 11.28 | 11.33 | 11.14 | 77,842 | - | - | |
| AMADEUS FIRE AG | 84.6 | +0.40% | 84.3 | 85.3 | 83.4 | 14,502 | - | - | |
| DEUTSCHE WOHNEN SE INH | 24.05 | +0.42% | 24.10 | 24.25 | 23.95 | 132,266 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 39.72 | +0.46% | 39.52 | 40.22 | 39.40 | 22,390 | - | - | |
| JOST WERKE SE INH. O.N. | 42.60 | +0.47% | 42.15 | 42.95 | 42.10 | 6,814 | - | - | |
| PNE AGNA O.N. | 11.04 | +0.55% | 10.98 | 11.08 | 10.90 | 103,191 | - | - | |
| HORNBACH HOLD.ST O.N. | 81.1 | +0.60% | 80.5 | 81.3 | 80.4 | 5,620 | - | - | |
| VERBIO SE INH O.N. | 13.39 | +0.60% | 13.24 | 13.60 | 13.20 | 84,239 | - | - |
