Germany SDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORNBACH HOLD.ST O.N. | 73.4 | -11.20% | 76.3 | 76.3 | 69.8 | 149,426 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.150 | -4.25% | 10.520 | 10.520 | 9.950 | 317,276 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109.2 | -3.70% | 111.8 | 111.8 | 107.0 | 93,393 | - | - | |
| IONOS GROUP SE NA O.N. | 21.00 | -2.78% | 21.50 | 21.55 | 21.00 | 771,067 | - | - | |
| DT.BETEILIG.AG NA O.N. | 21.65 | -2.70% | 22.10 | 22.10 | 21.45 | 98,938 | - | - | |
| INDUS HOLDING AG | 19.66 | -2.67% | 20.30 | 20.30 | 19.48 | 109,078 | - | - | |
| SILTRONIC AG NA O.N. | 45.28 | -2.50% | 46.02 | 46.38 | 44.80 | 344,044 | - | - | |
| ADTRAN HOLDINGS INC. | 7.932 | -2.41% | 8.004 | 8.200 | 7.726 | 194,707 | - | - | |
| CECONOMY AGINH O.N. | 2.604 | -2.25% | 2.650 | 2.650 | 2.482 | 1,095,864 | - | - | |
| GFT TECHNOLOGIES SE | 22.15 | -1.99% | 22.35 | 22.35 | 21.35 | 126,064 | - | - | |
| TRATON SE INH O.N. | 27.60 | -1.95% | 28.00 | 28.00 | 27.05 | 219,775 | - | - | |
| KONTRON AG O.N | 18.96 | -1.91% | 19.06 | 19.06 | 18.46 | 259,120 | - | - | |
| ADESSO SEINH O.N. | 84.7 | -1.90% | 86.1 | 86.1 | 82.8 | 16,457 | - | - | |
| VERBIO SE INH O.N. | 9.875 | -1.74% | 10.020 | 10.130 | 9.855 | 269,321 | - | - | |
| DT.PFANDBRIEFBK AG | 4.672 | -1.39% | 4.724 | 4.752 | 4.658 | 516,075 | - | - | |
| BORUSSIA DORTMUND | 3.115 | -1.27% | 3.135 | 3.155 | 3.095 | 241,917 | - | - | |
| NORMA GROUP SE NA O.N. | 14.58 | -1.22% | 14.52 | 14.68 | 14.32 | 69,369 | - | - | |
| SALZGITTER AG O.N. | 15.80 | -1.13% | 15.86 | 15.92 | 15.45 | 199,311 | - | - | |
| SUEDZUCKER AGO.N. | 10.250 | -1.06% | 10.300 | 10.330 | 10.220 | 412,633 | - | - | |
| DEUTZ AG O.N. | 3.942 | -1.01% | 3.932 | 3.952 | 3.874 | 415,794 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.28 | -0.95% | 6.32 | 6.42 | 6.28 | 351,209 | - | - | |
| FIELMANN GROUP AG O.N. | 40.90 | -0.61% | 40.85 | 41.10 | 40.75 | 29,098 | - | - | |
| ZEAL NETWORK SE NA O.N. | 48.0 | -0.60% | 48.5 | 48.5 | 46.9 | 3,185 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.785 | -0.54% | 14.725 | 14.840 | 14.505 | 371,188 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.925 | -0.54% | 0.934 | 0.949 | 0.920 | 638,606 | - | - | |
| 1+1 AGINH O.N. | 11.32 | -0.53% | 11.30 | 11.34 | 11.14 | 311,905 | - | - | |
| SGL CARBON SE O.N. | 3.860 | -0.52% | 3.855 | 3.945 | 3.820 | 392,356 | - | - | |
| SECUNET SECURITY AG O.N. | 113.6 | -0.50% | 114.2 | 114.2 | 110.4 | 2,780 | - | - | |
| VOSSLOH AG O.N. | 42.45 | -0.47% | 42.50 | 42.80 | 42.35 | 23,342 | - | - | |
| WACKER NEUSON SE NA O.N. | 14.00 | -0.43% | 13.96 | 14.20 | 13.78 | 96,053 | - | - |
