Palmarés y listas de precios de Alemania SDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 119,4 | -4,30% | 124,6 | 124,6 | 118,8 | 1.872 | - | - | |
| BORUSSIA DORTMUND | 3,610 | -3,48% | 3,670 | 3,695 | 3,600 | 116.253 | - | - | |
| ELMOS SEMICOND. INH O.N. | 62,0 | -3,40% | 65,1 | 65,1 | 62,0 | 21.695 | - | - | |
| DEUTSCHE WOHNEN SE INH | 25,05 | -3,28% | 25,90 | 25,95 | 25,05 | 263.958 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,014 | -1,74% | 1,040 | 1,040 | 0,990 | 358.070 | - | - | |
| SALZGITTER AG O.N. | 14,66 | -1,68% | 14,91 | 15,17 | 14,56 | 176.520 | - | - | |
| AMADEUS FIRE AG | 91,2 | -1,60% | 92,5 | 92,5 | 91,2 | 2.066 | - | - | |
| PNE AGNA O.N. | 11,40 | -1,55% | 11,58 | 11,58 | 11,28 | 33.300 | - | - | |
| ADTRAN HOLDINGS INC. | 5,110 | -1,50% | 5,278 | 5,278 | 5,100 | 432 | - | - | |
| SFC ENERGY AG | 19,72 | -1,40% | 19,74 | 20,25 | 19,70 | 11.998 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11,00 | -1,26% | 10,92 | 11,04 | 10,86 | 13.650 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5,070 | -1,17% | 5,180 | 5,180 | 5,070 | 44.191 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12,22 | -1,13% | 12,20 | 12,26 | 12,08 | 13.955 | - | - | |
| INDUS HOLDING AG | 22,05 | -1,12% | 22,20 | 22,20 | 21,80 | 5.586 | - | - | |
| SECUNET SECURITY AG O.N. | 91,0 | -1,10% | 92,6 | 92,6 | 90,7 | 1.028 | - | - | |
| ENERGIEKONTOR O.N. | 54,40 | -1,09% | 55,30 | 55,30 | 54,40 | 2.959 | - | - | |
| NORMA GROUP SE NA O.N. | 14,92 | -0,93% | 15,10 | 15,10 | 14,82 | 35.274 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35,1 | -0,80% | 35,7 | 35,7 | 34,8 | 1.652 | - | - | |
| NAGARRO SENA O.N. | 78,70 | -0,57% | 79,20 | 79,30 | 78,15 | 9.097 | - | - | |
| DRAEGERWERK VZO O.N. | 44,70 | -0,56% | 45,30 | 45,35 | 44,70 | 2.664 | - | - | |
| VERBIO SE INH O.N. | 14,67 | -0,54% | 14,90 | 15,00 | 14,49 | 108.763 | - | - | |
| DEUTZ AG O.N. | 4,452 | -0,49% | 4,464 | 4,526 | 4,390 | 225.758 | - | - | |
| DERMAPHARM HLDG INH O.N. | 33,60 | -0,44% | 33,95 | 33,95 | 33,35 | 9.290 | - | - | |
| SILTRONIC AG NA O.N. | 66,30 | -0,30% | 66,50 | 67,10 | 65,80 | 24.123 | - | - | |
| GFT TECHNOLOGIES SE | 21,90 | -0,23% | 21,80 | 22,05 | 21,75 | 14.559 | - | - | |
| KONTRON AG O.N | 15,96 | -0,19% | 15,98 | 15,98 | 15,77 | 100.868 | - | - | |
| SGL CARBON SE O.N. | 5,320 | -0,19% | 5,310 | 5,360 | 5,300 | 35.208 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,450 | -0,08% | 12,465 | 12,530 | 12,255 | 96.350 | - | - | |
| NEW WORK SENA O.N. | 66,2 | +0,00% | 65,8 | 66,3 | 65,3 | 1.230 | - | - | |
| GRENKE AG NA O.N. | 23,20 | +0,00% | 23,05 | 23,40 | 22,80 | 61.169 | - | - |
