Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N. | 11,74 | -7,41% | 12,48 | 12,48 | 11,68 | 204.755 | 374M | 0,64% | |
| ENERGIEKONTOR O.N. | 42,80 | -5,62% | 44,90 | 44,90 | 42,60 | 57.248 | 597M | 0,41% | |
| KLOECKNER + CO SE NA O.N. | 7,50 | -4,94% | 7,83 | 7,83 | 7,48 | 139.908 | 748M | 0,14% | |
| STRATEC SENA O.N. | 23,80 | -3,64% | 24,70 | 25,00 | 23,50 | 26.101 | 289M | 0,21% | |
| SFC ENERGY AG | 21,00 | -3,45% | 21,45 | 21,45 | 20,85 | 59.668 | 365M | 0,34% | |
| AROUNDTOWN EO-.01 | 2,498 | -3,37% | 2,570 | 2,570 | 2,485 | 1.376.467 | 2.731M | 0,13% | |
| SECUNET SECURITY AG O.N. | 170,4 | -3,20% | 177,0 | 177,2 | 166,4 | 8.177 | 1.102M | 0,10% | |
| BAYWA AG VINK.NA. O.N. | 7,92 | -3,18% | 8,21 | 8,21 | 7,92 | 9.333 | 299M | 0,02% | |
| CECONOMY AGINH O.N. | 3,286 | -2,84% | 3,384 | 3,416 | 3,252 | 173.869 | 1.594M | 0,04% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,110 | -2,80% | 1,110 | 1,134 | 1,092 | 360.509 | 338M | 0,12% | |
| DEUTZ AG O.N. | 6,645 | -2,57% | 6,755 | 6,830 | 6,620 | 876.914 | 922M | 0,63% | |
| SAF-HOLLAND SEINH EO 1 | 15,80 | -2,47% | 16,24 | 16,24 | 15,66 | 76.455 | 717M | 0,17% | |
| DEUTSCHE WOHNEN SE INH | 19,84 | -2,27% | 20,25 | 20,35 | 19,84 | 147.929 | 7.875M | 0,04% | |
| SGL CARBON SE O.N. | 3,195 | -2,14% | 3,295 | 3,300 | 3,155 | 396.160 | 391M | 0,32% | |
| AUTO1 GROUP SEINH O.N. | 20,10 | -1,76% | 20,32 | 20,44 | 19,01 | 601.465 | 4.391M | 0,28% | |
| JOST WERKE SE INH. O.N. | 51,20 | -1,73% | 52,00 | 52,00 | 50,10 | 10.566 | 763M | 0,07% | |
| CEWE STIFT.KGAAO.N. | 102,2 | -1,70% | 104,2 | 104,2 | 101,8 | 4.094 | 711M | 0,10% | |
| ELMOS SEMICOND. INH O.N. | 58,4 | -1,70% | 58,6 | 59,5 | 57,7 | 23.492 | 1.000M | 0,10% | |
| STO SE+CO.KGAA VZO O.N. | 124,0 | -1,70% | 125,4 | 125,4 | 122,0 | 1.612 | 701M | 0,00% | |
| WACKER NEUSON SE NA O.N. | 20,95 | -1,64% | 21,25 | 21,35 | 20,65 | 64.668 | 1.425M | 0,10% | |
| DRAEGERWERK VZO O.N. | 67,4 | -1,60% | 68,5 | 68,8 | 67,2 | 29.321 | 1.183M | 0,20% | |
| ADESSO SEINH O.N. | 95,0 | -1,50% | 95,1 | 96,0 | 93,5 | 6.571 | 620M | 0,10% | |
| ADTRAN HOLDINGS INC. | 8,060 | -1,37% | 7,800 | 8,120 | 7,800 | 3.929 | - | - | |
| PATRIZIA SE NA O.N. | 7,42 | -1,33% | 7,47 | 7,49 | 7,32 | 91.888 | 640M | 0,11% | |
| KONTRON AG O.N | 22,44 | -1,32% | 22,76 | 22,84 | 22,06 | 200.532 | 1.415M | 0,32% | |
| BILFINGER SE O.N. | 66,3 | -1,30% | 66,5 | 66,8 | 65,2 | 61.395 | 2.488M | 0,20% | |
| VERBIO SE INH O.N. | 8,810 | -1,23% | 8,890 | 8,890 | 8,645 | 66.726 | 561M | 0,11% | |
| DWS GROUP GMBH+CO.KGAA ON | 50,65 | -1,17% | 51,25 | 51,70 | 49,92 | 96.053 | 10.130M | 0,05% | |
| GRAND CITY PROPERT.EO-.10 | 9,810 | -1,16% | 9,870 | 9,895 | 9,755 | 124.694 | 1.728M | 0,07% | |
| SUEDZUCKER AGO.N. | 11,39 | -1,13% | 11,47 | 11,57 | 11,38 | 116.469 | 2.326M | 0,06% |
