Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 8,27 | -7,60% | 9,00 | 9,12 | 8,27 | 23.750 | - | - | |
| SFC ENERGY AG | 16,46 | -7,01% | 17,56 | 17,70 | 16,34 | 139.345 | - | - | |
| SECUNET SECURITY AG O.N. | 98,0 | -5,80% | 102,6 | 104,8 | 97,3 | 4.885 | - | - | |
| PVA TEPLA AG O.N. | 12,04 | -5,20% | 12,79 | 12,79 | 11,80 | 121.873 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,940 | -4,76% | 1,014 | 1,014 | 0,846 | 1.682.247 | - | - | |
| ELMOS SEMICOND. INH O.N. | 63,6 | -4,60% | 67,0 | 67,0 | 62,6 | 20.562 | - | - | |
| GRENKE AG NA O.N. | 16,70 | -4,24% | 17,34 | 17,56 | 16,52 | 176.458 | - | - | |
| STRATEC SENA O.N. | 30,85 | -3,59% | 32,05 | 32,15 | 30,85 | 2.678 | - | - | |
| VOSSLOH AG O.N. | 41,75 | -3,24% | 42,00 | 43,15 | 41,30 | 58.911 | - | - | |
| ADESSO SEINH O.N. | 66,8 | -2,90% | 69,9 | 69,9 | 66,8 | 8.208 | - | - | |
| BORUSSIA DORTMUND | 3,100 | -2,82% | 3,165 | 3,200 | 3,075 | 438.714 | - | - | |
| KWS SAAT KGAAINH O.N. | 58,5 | -2,80% | 59,8 | 60,1 | 58,0 | 10.170 | - | - | |
| HYPOPORT SENA O.N. | 220,6 | -2,40% | 227,0 | 233,0 | 218,2 | 12.597 | - | - | |
| DT.BETEILIG.AG NA O.N. | 22,40 | -1,97% | 22,85 | 22,85 | 22,40 | 10.141 | - | - | |
| DRAEGERWERK VZO O.N. | 43,90 | -1,90% | 44,75 | 44,75 | 43,75 | 12.323 | - | - | |
| COMPUGROUP MED. NA O.N. | 14,47 | -1,77% | 14,69 | 14,85 | 14,36 | 90.688 | - | - | |
| 1+1 AGINH O.N. | 11,80 | -1,67% | 12,00 | 12,08 | 11,74 | 76.176 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8,310 | -1,54% | 8,525 | 8,530 | 8,190 | 170.365 | - | - | |
| NORMA GROUP SE NA O.N. | 12,04 | -1,47% | 12,26 | 12,26 | 12,00 | 26.804 | - | - | |
| SUEDZUCKER AGO.N. | 11,04 | -1,43% | 11,16 | 11,18 | 10,95 | 210.773 | - | - | |
| KRONES AG O.N. | 116,4 | -1,40% | 117,8 | 118,0 | 115,4 | 29.116 | - | - | |
| PATRIZIA SE NA O.N. | 7,15 | -1,38% | 7,31 | 7,31 | 7,14 | 30.075 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4,410 | -1,34% | 4,470 | 4,500 | 4,360 | 216.485 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,39 | -1,24% | 6,49 | 6,49 | 6,37 | 95.226 | - | - | |
| SGL CARBON SE O.N. | 4,395 | -1,24% | 4,400 | 4,480 | 4,390 | 128.843 | - | - | |
| CECONOMY AGINH O.N. | 2,966 | -1,20% | 2,990 | 3,024 | 2,952 | 195.917 | - | - | |
| SALZGITTER AG O.N. | 17,43 | -1,19% | 17,74 | 17,98 | 17,29 | 122.410 | - | - | |
| KONTRON AG O.N | 17,15 | -0,92% | 17,26 | 17,27 | 16,78 | 133.093 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12,08 | -0,90% | 12,15 | 12,25 | 11,98 | 113.496 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,10 | -0,86% | 23,35 | 23,65 | 22,95 | 194.701 | - | - |
