Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N. | 14,26 | -7,40% | 15,62 | 15,62 | 14,20 | 149.413 | 454M | 0,47% | |
| ECKERT+ZIEGLERINH O.N. | 54,25 | -6,06% | 58,10 | 58,30 | 54,25 | 59.068 | 1.131M | 0,28% | |
| SECUNET SECURITY AG O.N. | 182,8 | -5,90% | 191,6 | 194,0 | 179,2 | 22.960 | 1.183M | 0,40% | |
| BORUSSIA DORTMUND | 3,040 | -5,88% | 3,200 | 3,215 | 3,010 | 637.011 | 336M | 0,58% | |
| BAYWA AG VINK.NA. O.N. | 7,35 | -5,65% | 7,93 | 7,93 | 7,35 | 20.952 | 277M | 0,06% | |
| AUTO1 GROUP SEINH O.N. | 21,14 | -5,29% | 22,76 | 22,84 | 20,82 | 347.315 | 4.588M | 0,16% | |
| JOST WERKE SE INH. O.N. | 51,40 | -4,81% | 54,30 | 54,30 | 50,80 | 12.313 | 766M | 0,08% | |
| FLATEXDEGIRO AG NA O.N. | 19,015 | -4,33% | 19,900 | 19,925 | 19,015 | 361.365 | 2.094M | 0,33% | |
| ADTRAN HOLDINGS INC. | 7,836 | -4,07% | 8,382 | 8,588 | 7,836 | 6.913 | - | - | |
| SFC ENERGY AG | 18,88 | -3,87% | 19,84 | 19,90 | 18,86 | 70.008 | 328M | 0,40% | |
| CANCOM SE O.N. | 26,28 | -3,81% | 27,46 | 27,48 | 26,08 | 39.411 | 920M | 0,11% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,06 | -3,80% | 49,26 | 49,34 | 46,78 | 125.170 | 9.412M | 0,06% | |
| HYPOPORT SENA O.N. | 183,8 | -3,70% | 200,0 | 200,0 | 183,8 | 19.239 | 1.229M | 0,30% | |
| DEUTZ AG O.N. | 5,570 | -3,63% | 5,820 | 5,835 | 5,510 | 857.257 | 773M | 0,62% | |
| STO SE+CO.KGAA VZO O.N. | 135,6 | -3,10% | 139,4 | 141,0 | 134,4 | 7.964 | 767M | 0,10% | |
| TRATON SE INH O.N. | 37,10 | -2,88% | 36,60 | 37,30 | 35,20 | 482.546 | 18.550M | 0,10% | |
| SUSS MICROTEC SE NA O.N. | 34,40 | -2,82% | 35,75 | 36,10 | 34,05 | 97.343 | 658M | 0,51% | |
| STRATEC SENA O.N. | 27,15 | -2,69% | 28,00 | 28,10 | 27,00 | 9.305 | 330M | 0,08% | |
| DT.PFANDBRIEFBK AG | 5,570 | -2,62% | 5,685 | 5,700 | 5,550 | 371.175 | 749M | 0,28% | |
| KLOECKNER + CO SE NA O.N. | 6,74 | -2,60% | 6,99 | 7,03 | 6,74 | 157.255 | 672M | 0,16% | |
| SGL CARBON SE O.N. | 4,215 | -2,54% | 4,365 | 4,365 | 4,200 | 172.115 | 515M | 0,14% | |
| GRENKE AG NA O.N. | 17,70 | -2,43% | 18,30 | 18,34 | 17,54 | 74.422 | 818M | 0,16% | |
| BILFINGER SE O.N. | 65,7 | -2,40% | 68,7 | 69,0 | 65,2 | 268.095 | 2.463M | 0,70% | |
| PVA TEPLA AG O.N. | 13,10 | -2,24% | 13,80 | 13,89 | 13,05 | 85.017 | 285M | 0,39% | |
| ELMOS SEMICOND. INH O.N. | 66,6 | -2,20% | 70,1 | 70,1 | 66,3 | 14.488 | 1.140M | 0,10% | |
| VERBIO SE INH O.N. | 9,500 | -2,11% | 9,775 | 9,905 | 9,255 | 169.880 | 605M | 0,27% | |
| INDUS HOLDING AG | 24,00 | -2,04% | 24,70 | 24,80 | 23,90 | 127.705 | 645M | 0,47% | |
| SAF-HOLLAND SEINH EO 1 | 17,88 | -1,97% | 18,36 | 18,56 | 17,50 | 106.774 | 812M | 0,24% | |
| AMADEUS FIRE AG | 83,1 | -1,70% | 85,0 | 85,6 | 83,0 | 6.920 | 451M | 0,10% | |
| CECONOMY AGINH O.N. | 3,482 | -1,58% | 3,566 | 3,566 | 3,476 | 268.507 | 1.690M | 0,06% |
