Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRATEC SENA O.N. | 32,10 | +0,63% | 31,35 | 32,30 | 31,35 | 3.438 | - | - | |
| VOSSLOH AG O.N. | 44,05 | +0,69% | 44,40 | 44,65 | 44,05 | 14.934 | - | - | |
| ADTRAN HOLDINGS INC. | 7,644 | +0,74% | 7,490 | 7,678 | 7,376 | 12.081 | - | - | |
| IONOS GROUP SE NA O.N. | 23,90 | +0,84% | 23,95 | 24,10 | 23,65 | 53.186 | - | - | |
| COMPUGROUP MED. NA O.N. | 15,30 | +0,86% | 15,28 | 15,50 | 15,02 | 106.920 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,50 | +0,93% | 6,45 | 6,54 | 6,45 | 73.092 | - | - | |
| DT.PFANDBRIEFBK AG | 5,055 | +1,00% | 5,045 | 5,100 | 5,005 | 184.645 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121,6 | +1,20% | 120,2 | 122,2 | 120,2 | 827 | - | - | |
| INDUS HOLDING AG | 20,40 | +1,24% | 20,30 | 20,40 | 20,25 | 8.104 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,95 | +1,27% | 31,45 | 31,95 | 31,40 | 15.069 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,785 | +1,29% | 13,710 | 13,945 | 13,710 | 280.080 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,18 | +1,29% | 14,22 | 14,26 | 13,98 | 42.803 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4,530 | +1,34% | 4,485 | 4,595 | 4,460 | 122.451 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,14 | +1,36% | 39,88 | 40,40 | 39,80 | 79.875 | - | - | |
| SILTRONIC AG NA O.N. | 52,20 | +1,36% | 51,75 | 52,40 | 50,95 | 43.012 | - | - | |
| GFT TECHNOLOGIES SE | 20,00 | +1,52% | 19,70 | 20,05 | 19,60 | 50.228 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9,24 | +1,54% | 9,16 | 9,44 | 9,06 | 25.116 | - | - | |
| KWS SAAT KGAAINH O.N. | 60,3 | +1,70% | 59,6 | 60,5 | 58,7 | 7.231 | - | - | |
| DT.BETEILIG.AG NA O.N. | 23,10 | +1,76% | 22,90 | 23,45 | 22,90 | 11.908 | - | - | |
| BILFINGER SE O.N. | 46,35 | +1,76% | 45,65 | 46,75 | 45,65 | 61.868 | - | - | |
| GRENKE AG NA O.N. | 17,84 | +1,83% | 17,60 | 17,98 | 17,44 | 84.535 | - | - | |
| NAGARRO SENA O.N. | 89,20 | +1,88% | 89,00 | 89,75 | 88,20 | 10.598 | - | - | |
| SFC ENERGY AG | 18,44 | +1,88% | 18,04 | 18,60 | 18,04 | 21.158 | - | - | |
| PATRIZIA SE NA O.N. | 7,53 | +1,89% | 7,25 | 7,78 | 7,25 | 65.454 | - | - | |
| DRAEGERWERK VZO O.N. | 45,65 | +1,90% | 44,75 | 46,40 | 44,75 | 7.871 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 120,6 | +2,00% | 118,6 | 121,4 | 118,2 | 11.736 | - | - | |
| CECONOMY AGINH O.N. | 3,058 | +2,00% | 3,010 | 3,088 | 3,010 | 293.053 | - | - | |
| PVA TEPLA AG O.N. | 12,60 | +2,11% | 12,47 | 12,75 | 12,39 | 44.447 | - | - | |
| DEUTZ AG O.N. | 4,178 | +2,20% | 4,160 | 4,188 | 4,114 | 368.817 | - | - | |
| TRATON SE INH O.N. | 31,70 | +2,42% | 31,15 | 31,90 | 31,10 | 126.725 | - | - |
