Germany SDAX price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW WORK SENA O.N. | 66.2 | +0.00% | 65.8 | 66.3 | 65.3 | 1,230 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.38 | +0.00% | 19.32 | 19.42 | 19.32 | 8,169 | - | - | |
| SUEDZUCKER AGO.N. | 11.20 | +0.09% | 11.20 | 11.20 | 11.10 | 180,537 | - | - | |
| FIELMANN GROUP AG O.N. | 46.00 | +0.11% | 45.90 | 46.20 | 45.50 | 18,263 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43.48 | +0.14% | 43.50 | 43.76 | 42.64 | 19,828 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.57 | +0.31% | 6.59 | 6.59 | 6.51 | 40,095 | - | - | |
| TRATON SE INH O.N. | 29.35 | +0.34% | 29.10 | 29.60 | 28.85 | 52,583 | - | - | |
| CANCOM SE O.N. | 28.08 | +0.36% | 27.88 | 28.12 | 27.70 | 30,766 | - | - | |
| SCHAEFFLER AG INH. VZO | 4.246 | +0.38% | 4.210 | 4.254 | 4.170 | 342,934 | - | - | |
| CEWE STIFT.KGAAO.N. | 104.6 | +0.40% | 104.0 | 104.8 | 102.8 | 2,981 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 36.36 | +0.44% | 36.36 | 36.56 | 35.94 | 31,468 | - | - | |
| HORNBACH HOLD.ST O.N. | 84.8 | +0.50% | 84.4 | 85.2 | 83.8 | 8,673 | - | - | |
| WACKER NEUSON SE NA O.N. | 14.36 | +0.56% | 14.38 | 14.44 | 14.14 | 13,958 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 150.8 | +0.70% | 151.0 | 151.0 | 150.2 | 2,131 | - | - | |
| 1+1 AGINH O.N. | 13.64 | +0.74% | 13.54 | 13.64 | 13.52 | 21,450 | - | - | |
| KRONES AG O.N. | 130.0 | +0.80% | 129.6 | 131.0 | 129.0 | 32,131 | - | - | |
| COMPUGROUP MED. NA O.N. | 13.36 | +0.98% | 13.33 | 13.49 | 13.10 | 140,104 | - | - | |
| VARTA AG O.N. | 1.533 | +0.99% | 1.526 | 1.549 | 1.460 | 177,785 | - | - | |
| KWS SAAT KGAAINH O.N. | 64.2 | +1.10% | 63.9 | 64.4 | 63.5 | 4,787 | - | - | |
| IONOS GROUP SE NA O.N. | 21.90 | +1.15% | 21.65 | 22.10 | 21.55 | 73,641 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 131.4 | +1.20% | 130.2 | 132.6 | 130.2 | 12,113 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.85 | +1.22% | 24.70 | 24.95 | 24.40 | 10,742 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9.180 | +1.44% | 9.025 | 9.305 | 8.910 | 141,683 | - | - | |
| PVA TEPLA AG O.N. | 12.49 | +1.46% | 12.30 | 12.58 | 12.14 | 33,728 | - | - | |
| METRO AG ST O.N. | 4.720 | +1.51% | 4.700 | 4.740 | 4.665 | 69,171 | - | - | |
| PATRIZIA SE NA O.N. | 8.91 | +1.60% | 8.68 | 8.98 | 8.68 | 49,729 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.44 | +1.61% | 16.24 | 16.48 | 16.12 | 34,231 | - | - | |
| ADESSO SEINH O.N. | 61.5 | +1.70% | 60.9 | 62.3 | 60.6 | 5,100 | - | - | |
| BILFINGER SE O.N. | 47.65 | +1.82% | 46.95 | 48.20 | 46.55 | 41,686 | - | - | |
| VOSSLOH AG O.N. | 47.95 | +1.91% | 47.05 | 48.35 | 46.40 | 14,454 | - | - |
