Germany SDAX price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N. | 33.80 | +1.05% | 33.30 | 34.25 | 33.20 | 235,941 | 16,900M | 0.05% | |
| DWS GROUP GMBH+CO.KGAA ON | 47.58 | -1.94% | 48.38 | 48.58 | 47.38 | 104,432 | 9,516M | 0.05% | |
| DEUTSCHE WOHNEN SE INH | 23.70 | -0.84% | 23.90 | 23.90 | 23.40 | 213,330 | 9,407M | 0.05% | |
| KRONES AG O.N. | 133.8 | +0.30% | 132.6 | 135.0 | 132.6 | 35,177 | 4,227M | 0.10% | |
| AUTO1 GROUP SEINH O.N. | 18.74 | -3.40% | 19.30 | 19.57 | 18.72 | 308,643 | 4,067M | 0.14% | |
| FIELMANN GROUP AG O.N. | 43.20 | -1.59% | 44.15 | 44.15 | 43.10 | 40,202 | 3,628M | 0.05% | |
| IONOS GROUP SE NA O.N. | 23.25 | +0.43% | 23.10 | 23.70 | 22.95 | 134,996 | 3,244M | 0.10% | |
| AROUNDTOWN EO-.01 | 2.667 | -1.00% | 2.688 | 2.689 | 2.640 | 1,638,937 | 2,915M | 0.15% | |
| SUEDZUCKER AGO.N. | 10.480 | -0.19% | 10.420 | 10.530 | 10.380 | 97,622 | 2,140M | 0.05% | |
| DERMAPHARM HLDG INH O.N. | 38.50 | -0.26% | 38.60 | 38.85 | 38.20 | 45,218 | 2,073M | 0.08% | |
| 1+1 AGINH O.N. | 11.60 | -7.05% | 11.80 | 11.96 | 11.42 | 380,122 | 2,045M | 0.22% | |
| FLATEXDEGIRO AG NA O.N. | 18.540 | +1.31% | 18.250 | 18.595 | 18.230 | 409,398 | 2,040M | 0.37% | |
| BILFINGER SE O.N. | 53.90 | +3.26% | 52.00 | 53.90 | 51.90 | 92,303 | 2,020M | 0.25% | |
| METRO AG ST O.N. | 5.470 | +0.74% | 5.440 | 5.470 | 5.440 | 214,874 | 1,970M | 0.06% | |
| ATOSS SOFTWARE SE INH O.N | 117.0 | +1.20% | 114.4 | 117.4 | 114.2 | 10,218 | 1,861M | 0.10% | |
| GRAND CITY PROPERT.EO-.10 | 10.790 | +0.94% | 10.690 | 10.930 | 10.640 | 91,430 | 1,860M | 0.05% | |
| KWS SAAT KGAAINH O.N. | 53.30 | -0.19% | 53.90 | 54.30 | 52.90 | 54,516 | 1,759M | 0.17% | |
| CECONOMY AGINH O.N. | 3.248 | -1.93% | 3.310 | 3.336 | 3.240 | 401,657 | 1,576M | 0.08% | |
| PFEIFFER VACUUM TECH.O.N. | 155.0 | +0.00% | 156.0 | 156.0 | 155.0 | 1,883 | 1,529M | 0.00% | |
| KONTRON AG O.N | 20.50 | +4.33% | 20.30 | 21.04 | 20.24 | 339,307 | 1,416M | 0.49% | |
| HYPOPORT SENA O.N. | 207.2 | +1.70% | 203.8 | 207.6 | 202.4 | 11,972 | 1,386M | 0.20% | |
| SILTRONIC AG NA O.N. | 45.82 | +1.82% | 45.00 | 46.50 | 44.60 | 113,832 | 1,375M | 0.38% | |
| ECKERT+ZIEGLERINH O.N. | 59.75 | +1.01% | 58.60 | 60.25 | 58.45 | 65,109 | 1,246M | 0.31% | |
| ELMOS SEMICOND. INH O.N. | 72.4 | +0.00% | 72.5 | 73.4 | 71.9 | 13,066 | 1,240M | 0.10% | |
| HORNBACH HOLD.ST O.N. | 75.8 | +0.40% | 75.8 | 76.3 | 75.2 | 12,642 | 1,208M | 0.10% | |
| WACKER NEUSON SE NA O.N. | 17.54 | -0.57% | 17.60 | 17.78 | 17.50 | 23,851 | 1,193M | 0.04% | |
| NAGARRO SENA O.N. | 88.45 | +0.68% | 87.85 | 89.80 | 87.70 | 26,972 | 1,178M | 0.20% | |
| COMPUGROUP MED. NA O.N. | 22.74 | +0.71% | 22.62 | 22.98 | 22.62 | 49,453 | 1,176M | 0.10% | |
| WUESTENROT+WUERTT.AG O.N. | 12.20 | +0.66% | 12.20 | 12.24 | 12.14 | 24,277 | 1,143M | 0.03% | |
| THYSSENKRUPP NUCERA O.N. | 8.505 | -1.51% | 8.690 | 8.910 | 8.505 | 214,620 | 1,074M | 0.17% |
