Germany SDAX price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLERINH O.N. | 43.22 | -1.91% | 43.90 | 43.92 | 42.74 | 17,969 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.966 | +1.68% | 0.950 | 0.974 | 0.950 | 611,443 | - | - | |
| KRONES AG O.N. | 120.6 | -0.20% | 120.6 | 121.8 | 120.0 | 15,395 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154.0 | -0.60% | 154.0 | 155.0 | 154.0 | 9,027 | - | - | |
| WACKER NEUSON SE NA O.N. | 14.72 | -0.94% | 14.90 | 14.90 | 14.72 | 18,651 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14.96 | +0.54% | 14.96 | 15.12 | 14.82 | 74,016 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.90 | +0.18% | 21.80 | 21.90 | 21.78 | 231,750 | - | - | |
| PVA TEPLA AG O.N. | 13.39 | -0.74% | 13.58 | 13.67 | 13.29 | 41,240 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.8 | +0.20% | 103.0 | 104.4 | 103.0 | 3,116 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 110.0 | +3.00% | 108.2 | 110.0 | 107.0 | 1,715 | - | - | |
| ADESSO SEINH O.N. | 89.6 | +0.80% | 89.0 | 93.2 | 89.0 | 14,021 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.00 | +0.00% | 19.94 | 20.00 | 19.94 | 2,668 | - | - | |
| NAGARRO SENA O.N. | 78.40 | -1.94% | 80.15 | 80.15 | 77.35 | 21,187 | - | - | |
| STRATEC SENA O.N. | 29.75 | +0.00% | 29.55 | 30.10 | 29.40 | 4,504 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40.18 | +0.25% | 39.94 | 40.36 | 39.94 | 78,592 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.36 | +0.79% | 6.30 | 6.40 | 6.30 | 60,271 | - | - | |
| KONTRON AG O.N | 19.83 | -0.80% | 19.97 | 20.16 | 19.69 | 176,307 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50.20 | +0.60% | 49.75 | 50.80 | 49.25 | 44,189 | - | - | |
| DEUTZ AG O.N. | 4.020 | -2.05% | 4.084 | 4.108 | 3.986 | 379,354 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.00 | +0.63% | 24.05 | 24.05 | 23.65 | 15,264 | - | - | |
| GFT TECHNOLOGIES SE | 22.55 | -1.10% | 22.80 | 22.90 | 22.55 | 22,152 | - | - | |
| BILFINGER SE O.N. | 45.85 | -0.33% | 46.10 | 46.15 | 45.40 | 27,710 | - | - | |
| SGL CARBON SE O.N. | 4.000 | -0.99% | 4.040 | 4.065 | 3.985 | 109,120 | - | - | |
| DT.PFANDBRIEFBK AG | 4.950 | -1.10% | 4.992 | 5.115 | 4.950 | 288,194 | - | - | |
| GRENKE AG NA O.N. | 15.76 | -1.75% | 16.20 | 16.20 | 15.74 | 54,197 | - | - | |
| HORNBACH HOLD.ST O.N. | 72.4 | -1.50% | 73.4 | 73.6 | 72.3 | 12,102 | - | - | |
| VERBIO SE INH O.N. | 12.44 | +1.63% | 12.22 | 12.48 | 12.22 | 96,540 | - | - | |
| METRO AG ST O.N. | 4.210 | +0.84% | 4.165 | 4.265 | 4.160 | 196,125 | - | - | |
| AMADEUS FIRE AG | 77.3 | +0.40% | 76.9 | 77.3 | 76.7 | 4,988 | - | - | |
| ZEAL NETWORK SE NA O.N. | 49.4 | +0.80% | 49.0 | 49.5 | 48.8 | 1,416 | - | - |
