Palmarès et cotations Allemagne SDAX - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14.76 | +1.65% | 14.54 | 14.84 | 14.54 | 21 814 | 1 004M | 0.03% | |
| ZEAL NETWORK SE NA O.N. | 46.1 | +0.70% | 45.4 | 46.2 | 45.1 | 2 430 | 998M | 0.00% | |
| DRAEGERWERK VZO O.N. | 56.1 | +5.60% | 52.5 | 56.1 | 52.5 | 44 484 | 985M | 0.30% | |
| SUSS MICROTEC SE NA O.N. | 49.30 | +20.39% | 55.00 | 55.50 | 48.15 | 658 540 | 942M | 3.45% | |
| PNE AGNA O.N. | 12.14 | +1.17% | 11.94 | 12.24 | 11.90 | 95 560 | 930M | 0.12% | |
| SALZGITTER AG O.N. | 15.90 | +0.00% | 16.02 | 16.22 | 15.85 | 83 028 | 860M | 0.15% | |
| VOSSLOH AG O.N. | 42.25 | +0.96% | 41.90 | 42.35 | 41.85 | 11 184 | 816M | 0.06% | |
| GRENKE AG NA O.N. | 16.74 | +0.48% | 16.70 | 16.94 | 16.60 | 44 675 | 774M | 0.10% | |
| CANCOM SE O.N. | 24.50 | +1.49% | 24.20 | 24.54 | 24.10 | 62 714 | 772M | 0.20% | |
| SECUNET SECURITY AG O.N. | 112.4 | +0.00% | 112.6 | 113.4 | 112.4 | 662 | 727M | 0.00% | |
| CEWE STIFT.KGAAO.N. | 101.6 | -0.40% | 101.4 | 102.4 | 101.2 | 3 327 | 707M | 0.00% | |
| DT.PFANDBRIEFBK AG | 5.245 | +0.96% | 5.220 | 5.290 | 5.205 | 327 303 | 705M | 0.24% | |
| SAF-HOLLAND SEINH EO 1 | 14.98 | +1.77% | 14.72 | 15.30 | 14.72 | 63 380 | 680M | 0.14% | |
| PATRIZIA SE NA O.N. | 7.81 | +0.13% | 7.88 | 7.92 | 7.72 | 39 909 | 673M | 0.05% | |
| ENERGIEKONTOR O.N. | 47.70 | -1.95% | 48.70 | 49.45 | 47.65 | 10 715 | 666M | 0.08% | |
| JOST WERKE SE INH. O.N. | 42.85 | -1.15% | 43.35 | 43.45 | 42.80 | 7 992 | 638M | 0.05% | |
| DEUTZ AG O.N. | 4.364 | +1.92% | 4.330 | 4.390 | 4.312 | 506 637 | 606M | 0.37% | |
| ADESSO SEINH O.N. | 92.0 | +2.40% | 90.7 | 93.2 | 90.4 | 16 946 | 600M | 0.30% | |
| STO SE+CO.KGAA VZO O.N. | 106.0 | +0.20% | 106.0 | 107.2 | 105.4 | 1 821 | 598M | 0.00% | |
| GFT TECHNOLOGIES SE | 22.40 | -0.67% | 22.60 | 22.60 | 22.15 | 27 149 | 590M | 0.10% | |
| VERBIO SE INH O.N. | 8.700 | +4.19% | 8.410 | 8.800 | 8.295 | 469 078 | 554M | 0.74% | |
| INDUS HOLDING AG | 21.00 | +0.96% | 20.95 | 21.20 | 20.90 | 41 440 | 542M | 0.16% | |
| HAMBORNER REIT AG NA O.N. | 6.34 | +0.00% | 6.35 | 6.38 | 6.30 | 73 140 | 516M | 0.09% | |
| NORMA GROUP SE NA O.N. | 15.20 | +0.66% | 15.32 | 15.44 | 15.18 | 15 848 | 484M | 0.05% | |
| SGL CARBON SE O.N. | 3.830 | +1.86% | 3.765 | 3.855 | 3.765 | 109 247 | 468M | 0.09% | |
| DT.BETEILIG.AG NA O.N. | 24.55 | -2.19% | 25.00 | 25.20 | 24.55 | 13 275 | 460M | 0.07% | |
| KLOECKNER + CO SE NA O.N. | 4.590 | +2.34% | 4.545 | 4.620 | 4.545 | 117 341 | 458M | 0.12% | |
| AMADEUS FIRE AG | 78.7 | +0.10% | 78.4 | 78.8 | 78.2 | 2 042 | 428M | 0.00% | |
| BAYWA AG VINK.NA. O.N. | 10.48 | +4.17% | 10.10 | 10.60 | 10.10 | 15 252 | 396M | 0.04% | |
| STRATEC SENA O.N. | 32.10 | +7.00% | 30.55 | 32.10 | 30.55 | 18 537 | 390M | 0.15% |
