Palmarès et cotations Allemagne SDAX - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10.960 | -0.27% | 10.700 | 11.080 | 10.420 | 11 417 | - | - | |
| VARTA AG O.N. | 1.620 | -1.82% | 2.106 | 2.540 | 1.436 | 4 943 046 | 69M | 11.59% | |
| SFC ENERGY AG | 17.76 | +0.91% | 17.74 | 18.14 | 17.60 | 60 607 | 308M | 0.35% | |
| PVA TEPLA AG O.N. | 14.39 | +2.27% | 14.01 | 14.62 | 13.85 | 88 821 | 313M | 0.41% | |
| BAYWA AG VINK.NA. O.N. | 8.49 | -2.64% | 8.79 | 8.88 | 8.40 | 32 280 | 320M | 0.09% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.096 | +0.00% | 1.108 | 1.110 | 1.096 | 205 590 | 334M | 0.07% | |
| BORUSSIA DORTMUND | 3.175 | -2.31% | 3.230 | 3.235 | 3.155 | 253 542 | 350M | 0.23% | |
| STRATEC SENA O.N. | 30.80 | +0.65% | 30.60 | 31.25 | 30.55 | 10 016 | 374M | 0.08% | |
| AMADEUS FIRE AG | 76.3 | -0.40% | 76.9 | 77.2 | 75.7 | 45 537 | 414M | 0.80% | |
| DT.BETEILIG.AG NA O.N. | 23.85 | -1.45% | 24.05 | 24.30 | 23.80 | 11 738 | 447M | 0.06% | |
| SGL CARBON SE O.N. | 4.080 | +1.75% | 4.010 | 4.205 | 4.010 | 180 832 | 499M | 0.15% | |
| NORMA GROUP SE NA O.N. | 15.80 | -1.99% | 16.22 | 16.32 | 15.80 | 29 872 | 503M | 0.09% | |
| HAMBORNER REIT AG NA O.N. | 6.23 | -3.86% | 6.34 | 6.47 | 6.23 | 261 021 | 507M | 0.32% | |
| INDUS HOLDING AG | 20.65 | -4.40% | 21.60 | 21.70 | 20.65 | 37 953 | 533M | 0.15% | |
| GFT TECHNOLOGIES SE | 20.80 | -1.89% | 21.15 | 21.60 | 20.65 | 46 956 | 548M | 0.18% | |
| ENERGIEKONTOR O.N. | 41.90 | -2.56% | 43.00 | 43.00 | 41.60 | 16 251 | 585M | 0.12% | |
| VERBIO SE INH O.N. | 9.275 | -1.85% | 9.515 | 9.575 | 9.255 | 107 078 | 590M | 0.17% | |
| ADESSO SEINH O.N. | 91.4 | -1.10% | 92.3 | 93.6 | 90.2 | 3 232 | 596M | 0.00% | |
| KLOECKNER + CO SE NA O.N. | 6.19 | +2.15% | 6.03 | 6.23 | 6.02 | 106 521 | 617M | 0.11% | |
| PATRIZIA SE NA O.N. | 7.55 | -1.31% | 7.77 | 7.97 | 7.55 | 34 998 | 651M | 0.04% | |
| CEWE STIFT.KGAAO.N. | 100.2 | +0.80% | 99.8 | 100.6 | 99.8 | 3 119 | 697M | 0.00% | |
| JOST WERKE SE INH. O.N. | 48.25 | -2.72% | 49.20 | 49.60 | 47.70 | 22 608 | 719M | 0.15% | |
| DEUTZ AG O.N. | 5.215 | +0.48% | 5.190 | 5.270 | 5.150 | 564 543 | 724M | 0.41% | |
| STO SE+CO.KGAA VZO O.N. | 127.6 | -0.50% | 128.0 | 131.8 | 125.0 | 5 738 | 748M | 0.10% | |
| SAF-HOLLAND SEINH EO 1 | 17.24 | -0.23% | 17.10 | 17.50 | 17.10 | 70 344 | 783M | 0.15% | |
| CANCOM SE O.N. | 24.92 | +0.08% | 25.00 | 25.40 | 24.92 | 54 038 | 785M | 0.17% | |
| DT.PFANDBRIEFBK AG | 5.860 | -2.01% | 6.000 | 6.120 | 5.860 | 317 627 | 788M | 0.24% | |
| GRENKE AG NA O.N. | 17.24 | +1.41% | 17.16 | 17.56 | 17.10 | 47 903 | 797M | 0.10% | |
| SUSS MICROTEC SE NA O.N. | 42.40 | -1.74% | 42.00 | 43.95 | 42.00 | 78 266 | 810M | 0.41% | |
| SECUNET SECURITY AG O.N. | 134.8 | -1.00% | 137.0 | 137.0 | 133.2 | 2 387 | 872M | 0.00% |
