Palmarès et cotations Allemagne SDAX - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8.026 | -4.16% | 8.150 | 8.150 | 8.002 | 3 056 | - | - | |
| VARTA AG O.N. | 1.211 | +0.00% | 1.234 | 1.240 | 1.191 | 3 035 | 52M | 0.01% | |
| PVA TEPLA AG O.N. | 12.86 | -3.96% | 13.10 | 13.38 | 12.59 | 106 968 | 276M | 0.50% | |
| STRATEC SENA O.N. | 24.40 | -4.13% | 24.80 | 24.90 | 24.00 | 17 920 | 297M | 0.15% | |
| BAYWA AG VINK.NA. O.N. | 8.03 | -2.67% | 8.23 | 8.23 | 7.90 | 24 805 | 303M | 0.07% | |
| BORUSSIA DORTMUND | 3.020 | -0.82% | 3.035 | 3.055 | 3.000 | 81 983 | 333M | 0.07% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.102 | -4.51% | 1.130 | 1.152 | 1.094 | 657 630 | 335M | 0.22% | |
| SFC ENERGY AG | 21.30 | -4.27% | 21.90 | 22.20 | 21.15 | 128 408 | 370M | 0.74% | |
| NORMA GROUP SE NA O.N. | 12.66 | -2.16% | 12.74 | 12.76 | 12.32 | 44 787 | 403M | 0.14% | |
| AMADEUS FIRE AG | 76.4 | -1.40% | 76.9 | 77.1 | 75.5 | 8 694 | 415M | 0.20% | |
| SGL CARBON SE O.N. | 3.415 | -6.18% | 3.600 | 3.630 | 3.400 | 496 538 | 418M | 0.41% | |
| DT.BETEILIG.AG NA O.N. | 23.70 | -2.47% | 24.20 | 24.20 | 23.60 | 18 481 | 444M | 0.10% | |
| VERBIO SE INH O.N. | 8.695 | -2.96% | 8.840 | 8.960 | 8.555 | 197 704 | 553M | 0.31% | |
| GFT TECHNOLOGIES SE | 22.40 | -4.68% | 23.05 | 23.20 | 22.15 | 73 822 | 590M | 0.28% | |
| GRENKE AG NA O.N. | 13.48 | -2.60% | 13.62 | 13.70 | 13.40 | 97 324 | 623M | 0.21% | |
| ADESSO SEINH O.N. | 97.1 | -4.80% | 100.4 | 100.6 | 97.1 | 10 479 | 633M | 0.20% | |
| ENERGIEKONTOR O.N. | 46.15 | -9.15% | 49.10 | 49.45 | 45.90 | 52 691 | 644M | 0.38% | |
| PATRIZIA SE NA O.N. | 7.49 | -0.13% | 7.45 | 7.51 | 7.38 | 23 306 | 646M | 0.03% | |
| INDUS HOLDING AG | 24.35 | -2.60% | 24.70 | 24.70 | 24.25 | 34 140 | 655M | 0.13% | |
| SUSS MICROTEC SE NA O.N. | 34.55 | +2.37% | 33.40 | 34.90 | 32.90 | 105 790 | 660M | 0.55% | |
| STO SE+CO.KGAA VZO O.N. | 125.6 | -2.00% | 126.4 | 128.2 | 124.0 | 4 213 | 710M | 0.10% | |
| CEWE STIFT.KGAAO.N. | 102.2 | -3.60% | 104.8 | 105.0 | 101.2 | 6 470 | 711M | 0.10% | |
| DT.PFANDBRIEFBK AG | 5.380 | -3.06% | 5.425 | 5.490 | 5.275 | 358 747 | 723M | 0.27% | |
| KLOECKNER + CO SE NA O.N. | 7.41 | -0.67% | 7.33 | 7.44 | 7.27 | 112 054 | 739M | 0.11% | |
| SAF-HOLLAND SEINH EO 1 | 16.32 | -4.56% | 16.86 | 16.92 | 16.30 | 59 823 | 741M | 0.13% | |
| JOST WERKE SE INH. O.N. | 51.70 | -4.26% | 53.30 | 53.30 | 51.50 | 11 368 | 770M | 0.08% | |
| CANCOM SE O.N. | 22.86 | -13.54% | 24.94 | 25.08 | 22.02 | 330 234 | 800M | 0.94% | |
| ZEAL NETWORK SE NA O.N. | 42.0 | -2.60% | 43.0 | 43.0 | 41.6 | 2 587 | 910M | 0.00% | |
| DEUTZ AG O.N. | 6.755 | -3.09% | 6.715 | 6.810 | 6.625 | 864 937 | 937M | 0.62% | |
| NAGARRO SENA O.N. | 73.65 | -2.06% | 74.10 | 74.50 | 73.15 | 23 088 | 981M | 0.17% |
