Palmarés y listas de precios de Alemania SDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0,940 | -4,76% | 1,014 | 1,014 | 0,846 | 1.682.247 | - | - | |
| HORNBACH HOLD.ST O.N. | 78,7 | -0,80% | 79,4 | 79,8 | 78,3 | 12.126 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,68 | -0,10% | 19,68 | 19,72 | 19,68 | 7.311 | - | - | |
| PNE AGNA O.N. | 10,98 | +0,00% | 11,00 | 11,12 | 10,92 | 70.269 | - | - | |
| NAGARRO SENA O.N. | 90,00 | +0,11% | 89,90 | 91,05 | 88,05 | 21.758 | - | - | |
| SUSS MICROTEC SE NA O.N. | 52,10 | -0,19% | 51,80 | 52,70 | 51,30 | 61.959 | - | - | |
| ENERGIEKONTOR O.N. | 41,10 | +0,74% | 41,10 | 41,75 | 41,00 | 15.843 | - | - | |
| CECONOMY AGINH O.N. | 2,966 | -1,20% | 2,990 | 3,024 | 2,952 | 195.917 | - | - | |
| VOSSLOH AG O.N. | 41,75 | -3,24% | 42,00 | 43,15 | 41,30 | 58.911 | - | - | |
| HYPOPORT SENA O.N. | 220,6 | -2,40% | 227,0 | 233,0 | 218,2 | 12.597 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 120,2 | +0,70% | 119,2 | 120,2 | 118,4 | 9.954 | - | - | |
| ADTRAN HOLDINGS INC. | 7,700 | +3,00% | 7,370 | 7,780 | 7,360 | 47.939 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,10 | -0,86% | 23,35 | 23,65 | 22,95 | 194.701 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,665 | -0,51% | 13,700 | 13,950 | 13,520 | 210.578 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4,410 | -1,34% | 4,470 | 4,500 | 4,360 | 216.485 | - | - | |
| NORMA GROUP SE NA O.N. | 12,04 | -1,47% | 12,26 | 12,26 | 12,00 | 26.804 | - | - | |
| PATRIZIA SE NA O.N. | 7,15 | -1,38% | 7,31 | 7,31 | 7,14 | 30.075 | - | - | |
| BAYWA AG VINK.NA. O.N. | 8,27 | -7,60% | 9,00 | 9,12 | 8,27 | 23.750 | - | - | |
| DEUTZ AG O.N. | 3,972 | -0,80% | 4,036 | 4,048 | 3,916 | 512.390 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 119,6 | -0,30% | 120,2 | 122,0 | 119,6 | 1.994 | - | - | |
| METRO AG ST O.N. | 4,350 | -0,57% | 4,390 | 4,405 | 4,350 | 60.220 | - | - | |
| STRATEC SENA O.N. | 30,85 | -3,59% | 32,05 | 32,15 | 30,85 | 2.678 | - | - | |
| KRONES AG O.N. | 116,4 | -1,40% | 117,8 | 118,0 | 115,4 | 29.116 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12,08 | -0,90% | 12,15 | 12,25 | 11,98 | 113.496 | - | - | |
| CANCOM SE O.N. | 23,90 | +4,64% | 22,88 | 24,02 | 22,88 | 118.457 | - | - | |
| 1+1 AGINH O.N. | 11,80 | -1,67% | 12,00 | 12,08 | 11,74 | 76.176 | - | - | |
| JOST WERKE SE INH. O.N. | 42,00 | -0,24% | 42,00 | 42,55 | 41,95 | 15.265 | - | - | |
| DRAEGERWERK VZO O.N. | 43,90 | -1,90% | 44,75 | 44,75 | 43,75 | 12.323 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,74 | -0,40% | 39,88 | 40,28 | 39,50 | 112.875 | - | - | |
| BORUSSIA DORTMUND | 3,100 | -2,82% | 3,165 | 3,200 | 3,075 | 438.714 | - | - |
