Palmarés y listas de precios de Alemania SDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 11,130 | +2,11% | 10,990 | 11,370 | 10,990 | 7.053 | - | - | |
| VARTA AG O.N. | 0,8485 | +13,82% | 0,7495 | 0,8945 | 0,7105 | 459.944 | 36M | 1,08% | |
| PVA TEPLA AG O.N. | 13,54 | -4,31% | 14,25 | 14,33 | 13,43 | 100.819 | 294M | 0,46% | |
| SFC ENERGY AG | 17,60 | -0,34% | 17,74 | 17,86 | 17,46 | 81.514 | 306M | 0,47% | |
| BAYWA AG VINK.NA. O.N. | 8,77 | -1,90% | 9,07 | 9,12 | 8,71 | 22.028 | 331M | 0,06% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,124 | -1,58% | 1,134 | 1,144 | 1,080 | 927.674 | 342M | 0,31% | |
| BORUSSIA DORTMUND | 3,190 | -0,62% | 3,235 | 3,270 | 3,190 | 193.988 | 352M | 0,18% | |
| STRATEC SENA O.N. | 31,40 | -4,70% | 33,40 | 33,40 | 29,95 | 38.144 | 382M | 0,31% | |
| AMADEUS FIRE AG | 75,5 | -1,90% | 77,1 | 77,3 | 75,5 | 15.785 | 410M | 0,30% | |
| DT.BETEILIG.AG NA O.N. | 24,70 | +0,41% | 24,50 | 24,95 | 24,45 | 15.151 | 463M | 0,08% | |
| SGL CARBON SE O.N. | 4,180 | +5,69% | 4,000 | 4,310 | 3,985 | 659.082 | 511M | 0,54% | |
| HAMBORNER REIT AG NA O.N. | 6,50 | -1,37% | 6,58 | 6,59 | 6,50 | 58.707 | 529M | 0,07% | |
| NORMA GROUP SE NA O.N. | 16,72 | -1,30% | 15,58 | 16,90 | 15,20 | 227.057 | 533M | 0,71% | |
| INDUS HOLDING AG | 21,70 | +1,40% | 21,45 | 21,75 | 21,35 | 24.600 | 560M | 0,10% | |
| GFT TECHNOLOGIES SE | 21,55 | -0,46% | 21,65 | 21,75 | 21,25 | 32.350 | 567M | 0,12% | |
| ENERGIEKONTOR O.N. | 42,90 | +0,23% | 42,85 | 43,15 | 42,40 | 14.777 | 599M | 0,11% | |
| ADESSO SEINH O.N. | 93,4 | -3,10% | 96,0 | 96,7 | 93,4 | 2.047 | 609M | 0,00% | |
| VERBIO SE INH O.N. | 9,665 | +1,42% | 9,620 | 9,760 | 9,340 | 173.494 | 615M | 0,27% | |
| KLOECKNER + CO SE NA O.N. | 6,22 | -0,96% | 6,32 | 6,34 | 6,20 | 91.348 | 620M | 0,09% | |
| PATRIZIA SE NA O.N. | 7,55 | +0,40% | 7,49 | 7,60 | 7,48 | 41.071 | 651M | 0,05% | |
| CEWE STIFT.KGAAO.N. | 100,4 | -0,20% | 100,6 | 100,6 | 99,4 | 4.116 | 698M | 0,10% | |
| DEUTZ AG O.N. | 5,330 | +5,75% | 5,440 | 5,490 | 5,240 | 2.090.088 | 740M | 1,51% | |
| STO SE+CO.KGAA VZO O.N. | 131,0 | +5,10% | 125,0 | 132,0 | 125,0 | 10.086 | 768M | 0,20% | |
| SAF-HOLLAND SEINH EO 1 | 16,94 | +0,00% | 16,86 | 17,26 | 16,86 | 52.768 | 769M | 0,12% | |
| JOST WERKE SE INH. O.N. | 51,80 | +3,60% | 50,20 | 51,80 | 50,10 | 14.389 | 772M | 0,10% | |
| CANCOM SE O.N. | 25,08 | -0,87% | 25,30 | 25,38 | 24,94 | 88.945 | 790M | 0,28% | |
| SUSS MICROTEC SE NA O.N. | 41,80 | +0,48% | 41,80 | 42,60 | 41,10 | 62.031 | 799M | 0,32% | |
| GRENKE AG NA O.N. | 17,42 | +1,28% | 17,34 | 17,62 | 16,94 | 79.694 | 805M | 0,17% | |
| DT.PFANDBRIEFBK AG | 6,015 | +3,17% | 5,845 | 6,075 | 5,835 | 719.499 | 809M | 0,54% | |
| SECUNET SECURITY AG O.N. | 139,2 | -0,40% | 141,0 | 141,0 | 138,2 | 3.275 | 901M | 0,10% |
