Duitsland SDAX koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10,960 | -0,27% | 10,700 | 11,080 | 10,420 | 11.417 | - | - | |
| VARTA AG O.N. | 1,620 | -1,82% | 2,106 | 2,540 | 1,436 | 4.943.046 | 69M | 11,59% | |
| SFC ENERGY AG | 17,76 | +0,91% | 17,74 | 18,14 | 17,60 | 60.607 | 308M | 0,35% | |
| PVA TEPLA AG O.N. | 14,39 | +2,27% | 14,01 | 14,62 | 13,85 | 88.821 | 313M | 0,41% | |
| BAYWA AG VINK.NA. O.N. | 8,49 | -2,64% | 8,79 | 8,88 | 8,40 | 32.280 | 320M | 0,09% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,096 | +0,00% | 1,108 | 1,110 | 1,096 | 205.590 | 334M | 0,07% | |
| BORUSSIA DORTMUND | 3,175 | -2,31% | 3,230 | 3,235 | 3,155 | 253.542 | 350M | 0,23% | |
| STRATEC SENA O.N. | 30,80 | +0,65% | 30,60 | 31,25 | 30,55 | 10.016 | 374M | 0,08% | |
| AMADEUS FIRE AG | 76,3 | -0,40% | 76,9 | 77,2 | 75,7 | 45.537 | 414M | 0,80% | |
| DT.BETEILIG.AG NA O.N. | 23,85 | -1,45% | 24,05 | 24,30 | 23,80 | 11.738 | 447M | 0,06% | |
| SGL CARBON SE O.N. | 4,080 | +1,75% | 4,010 | 4,205 | 4,010 | 180.832 | 499M | 0,15% | |
| NORMA GROUP SE NA O.N. | 15,80 | -1,99% | 16,22 | 16,32 | 15,80 | 29.872 | 503M | 0,09% | |
| HAMBORNER REIT AG NA O.N. | 6,23 | -3,86% | 6,34 | 6,47 | 6,23 | 261.021 | 507M | 0,32% | |
| INDUS HOLDING AG | 20,65 | -4,40% | 21,60 | 21,70 | 20,65 | 37.953 | 533M | 0,15% | |
| GFT TECHNOLOGIES SE | 20,80 | -1,89% | 21,15 | 21,60 | 20,65 | 46.956 | 548M | 0,18% | |
| ENERGIEKONTOR O.N. | 41,90 | -2,56% | 43,00 | 43,00 | 41,60 | 16.251 | 585M | 0,12% | |
| VERBIO SE INH O.N. | 9,275 | -1,85% | 9,515 | 9,575 | 9,255 | 107.078 | 590M | 0,17% | |
| ADESSO SEINH O.N. | 91,4 | -1,10% | 92,3 | 93,6 | 90,2 | 3.232 | 596M | 0,00% | |
| KLOECKNER + CO SE NA O.N. | 6,19 | +2,15% | 6,03 | 6,23 | 6,02 | 106.521 | 617M | 0,11% | |
| PATRIZIA SE NA O.N. | 7,55 | -1,31% | 7,77 | 7,97 | 7,55 | 34.998 | 651M | 0,04% | |
| CEWE STIFT.KGAAO.N. | 100,2 | +0,80% | 99,8 | 100,6 | 99,8 | 3.119 | 697M | 0,00% | |
| JOST WERKE SE INH. O.N. | 48,25 | -2,72% | 49,20 | 49,60 | 47,70 | 22.608 | 719M | 0,15% | |
| DEUTZ AG O.N. | 5,215 | +0,48% | 5,190 | 5,270 | 5,150 | 564.543 | 724M | 0,41% | |
| STO SE+CO.KGAA VZO O.N. | 127,6 | -0,50% | 128,0 | 131,8 | 125,0 | 5.738 | 748M | 0,10% | |
| SAF-HOLLAND SEINH EO 1 | 17,24 | -0,23% | 17,10 | 17,50 | 17,10 | 70.344 | 783M | 0,15% | |
| CANCOM SE O.N. | 24,92 | +0,08% | 25,00 | 25,40 | 24,92 | 54.038 | 785M | 0,17% | |
| DT.PFANDBRIEFBK AG | 5,860 | -2,01% | 6,000 | 6,120 | 5,860 | 317.627 | 788M | 0,24% | |
| GRENKE AG NA O.N. | 17,24 | +1,41% | 17,16 | 17,56 | 17,10 | 47.903 | 797M | 0,10% | |
| SUSS MICROTEC SE NA O.N. | 42,40 | -1,74% | 42,00 | 43,95 | 42,00 | 78.266 | 810M | 0,41% | |
| SECUNET SECURITY AG O.N. | 134,8 | -1,00% | 137,0 | 137,0 | 133,2 | 2.387 | 872M | 0,00% |
