Deutschland SDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8,022 | -1,04% | 7,894 | 8,032 | 7,894 | 25 | - | - | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| PVA TEPLA AG O.N. | 13,17 | +4,61% | 12,75 | 13,40 | 12,75 | 39.817 | 283M | 0,19% | |
| STRATEC SENA O.N. | 24,70 | +1,44% | 24,85 | 24,90 | 24,35 | 3.239 | 300M | 0,03% | |
| BAYWA AG VINK.NA. O.N. | 8,15 | +0,62% | 8,41 | 8,41 | 8,09 | 2.788 | 308M | 0,01% | |
| BORUSSIA DORTMUND | 3,035 | +0,17% | 3,055 | 3,065 | 3,000 | 42.902 | 335M | 0,04% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,126 | +1,63% | 1,130 | 1,140 | 1,110 | 188.058 | 343M | 0,06% | |
| SFC ENERGY AG | 21,25 | +0,24% | 21,30 | 21,55 | 21,00 | 26.403 | 369M | 0,15% | |
| NORMA GROUP SE NA O.N. | 12,52 | -1,57% | 12,90 | 13,20 | 12,52 | 16.232 | 399M | 0,05% | |
| SGL CARBON SE O.N. | 3,345 | -0,59% | 3,435 | 3,435 | 3,320 | 145.000 | 409M | 0,12% | |
| AMADEUS FIRE AG | 76,4 | +0,10% | 76,8 | 77,1 | 76,1 | 1.378 | 415M | 0,00% | |
| DT.BETEILIG.AG NA O.N. | 24,30 | +2,97% | 23,70 | 24,30 | 23,70 | 10.115 | 455M | 0,05% | |
| VERBIO SE INH O.N. | 8,890 | +1,54% | 8,815 | 8,890 | 8,720 | 26.731 | 566M | 0,04% | |
| GFT TECHNOLOGIES SE | 23,15 | +3,35% | 22,65 | 23,35 | 22,45 | 24.833 | 609M | 0,09% | |
| ADESSO SEINH O.N. | 95,0 | -2,20% | 98,5 | 98,5 | 95,0 | 1.633 | 620M | 0,00% | |
| GRENKE AG NA O.N. | 13,76 | +1,33% | 13,74 | 13,90 | 13,72 | 17.682 | 636M | 0,04% | |
| ENERGIEKONTOR O.N. | 46,50 | -1,48% | 48,00 | 48,05 | 46,45 | 7.540 | 649M | 0,05% | |
| SUSS MICROTEC SE NA O.N. | 34,10 | -0,15% | 34,40 | 34,60 | 33,40 | 42.318 | 652M | 0,22% | |
| PATRIZIA SE NA O.N. | 7,57 | +1,61% | 7,74 | 7,74 | 7,51 | 43.254 | 653M | 0,05% | |
| INDUS HOLDING AG | 24,65 | +1,23% | 24,75 | 24,80 | 24,55 | 8.372 | 663M | 0,03% | |
| CEWE STIFT.KGAAO.N. | 103,4 | +0,40% | 103,0 | 104,6 | 103,0 | 1.392 | 719M | 0,00% | |
| STO SE+CO.KGAA VZO O.N. | 127,4 | +0,60% | 128,0 | 128,0 | 125,4 | 2.281 | 720M | 0,00% | |
| SAF-HOLLAND SEINH EO 1 | 16,32 | +0,25% | 16,42 | 16,44 | 16,26 | 17.629 | 741M | 0,04% | |
| DT.PFANDBRIEFBK AG | 5,530 | +2,88% | 5,435 | 5,550 | 5,385 | 134.689 | 744M | 0,10% | |
| JOST WERKE SE INH. O.N. | 52,30 | +0,19% | 52,20 | 52,90 | 52,00 | 2.550 | 779M | 0,02% | |
| KLOECKNER + CO SE NA O.N. | 7,82 | +6,11% | 7,51 | 7,84 | 7,51 | 81.088 | 780M | 0,08% | |
| CANCOM SE O.N. | 23,62 | +5,26% | 22,88 | 24,40 | 22,88 | 116.077 | 827M | 0,33% | |
| ZEAL NETWORK SE NA O.N. | 43,6 | -0,70% | 43,9 | 44,0 | 43,4 | 516 | 944M | 0,00% | |
| DEUTZ AG O.N. | 6,885 | +2,15% | 6,845 | 6,980 | 6,735 | 505.278 | 955M | 0,36% | |
| NAGARRO SENA O.N. | 74,95 | +1,77% | 74,20 | 75,20 | 73,70 | 7.958 | 998M | 0,06% |
