Deutschland SDAX in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,0110 | -3,36% | 2,0800 | 2,0900 | 2,0060 | 4.170.465 | - | - | |
| MORPHOSYS AG O.N. | 66,90 | -1,11% | 67,80 | 68,10 | 66,90 | 839.907 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35,60 | -16,16% | 36,76 | 36,82 | 35,16 | 832.444 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,160 | -1,02% | 1,190 | 1,190 | 1,138 | 583.248 | - | - | |
| DT.PFANDBRIEFBK AG | 5,600 | -3,28% | 5,770 | 5,815 | 5,595 | 518.631 | - | - | |
| CECONOMY AGINH O.N. | 3,192 | -1,05% | 3,240 | 3,254 | 3,104 | 398.324 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,910 | +0,60% | 5,865 | 5,925 | 5,805 | 385.601 | - | - | |
| TRATON SE INH O.N. | 32,20 | -2,72% | 33,40 | 34,05 | 32,20 | 347.657 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,800 | -3,14% | 11,110 | 11,110 | 10,720 | 324.258 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,68 | -5,25% | 18,50 | 18,60 | 17,68 | 212.633 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14,210 | -0,18% | 14,250 | 14,300 | 14,035 | 200.063 | - | - | |
| BORUSSIA DORTMUND | 3,575 | -0,28% | 3,605 | 3,660 | 3,570 | 191.584 | - | - | |
| GRENKE AG NA O.N. | 21,00 | +0,00% | 21,00 | 21,15 | 20,75 | 167.181 | - | - | |
| SUEDZUCKER AGO.N. | 14,20 | +0,14% | 14,23 | 14,24 | 14,03 | 165.158 | - | - | |
| METRO AG ST O.N. | 4,740 | -0,21% | 4,755 | 4,765 | 4,685 | 152.239 | - | - | |
| SALZGITTER AG O.N. | 20,84 | -2,80% | 21,60 | 21,60 | 20,64 | 150.146 | - | - | |
| SGL CARBON SE O.N. | 7,44 | -1,20% | 7,52 | 7,52 | 7,37 | 142.367 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,850 | -2,69% | 11,000 | 11,040 | 10,810 | 139.050 | - | - | |
| PATRIZIA SE NA O.N. | 8,12 | -0,98% | 8,22 | 8,22 | 7,94 | 127.733 | - | - | |
| KONTRON AG O.N | 21,64 | -1,99% | 22,00 | 22,04 | 21,44 | 121.652 | - | - | |
| DEUTZ AG O.N. | 5,135 | -0,39% | 5,095 | 5,185 | 5,090 | 116.616 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,03 | +0,17% | 5,99 | 6,10 | 5,99 | 113.625 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7,150 | -0,14% | 7,115 | 7,230 | 7,035 | 91.166 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61,0 | +5,00% | 58,1 | 61,6 | 57,9 | 81.261 | - | - | |
| VERBIO SE INH O.N. | 20,70 | -2,27% | 21,14 | 21,28 | 20,54 | 81.239 | - | - | |
| VARTA AG O.N. | 9,815 | -2,34% | 10,080 | 10,400 | 9,750 | 76.701 | - | - | |
| BILFINGER SE O.N. | 51,40 | +1,58% | 50,30 | 51,60 | 50,20 | 75.036 | - | - | |
| PNE AGNA O.N. | 14,56 | -0,68% | 14,76 | 14,90 | 14,56 | 70.501 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,59 | -1,93% | 6,74 | 6,74 | 6,59 | 65.286 | - | - | |
| IONOS GROUP SE NA O.N. | 26,60 | -0,75% | 26,75 | 27,15 | 26,35 | 65.165 | - | - |
