Deutschland SDAX in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5,110 | -1,50% | 5,278 | 5,278 | 5,100 | 432 | - | - | |
| STRATEC SENA O.N. | 43,90 | +3,17% | 43,70 | 43,95 | 42,25 | 930 | - | - | |
| SECUNET SECURITY AG O.N. | 91,0 | -1,10% | 92,6 | 92,6 | 90,7 | 1.028 | - | - | |
| NEW WORK SENA O.N. | 66,2 | +0,00% | 65,8 | 66,3 | 65,3 | 1.230 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35,1 | -0,80% | 35,7 | 35,7 | 34,8 | 1.652 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 119,4 | -4,30% | 124,6 | 124,6 | 118,8 | 1.872 | - | - | |
| AMADEUS FIRE AG | 91,2 | -1,60% | 92,5 | 92,5 | 91,2 | 2.066 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 150,8 | +0,70% | 151,0 | 151,0 | 150,2 | 2.131 | - | - | |
| DRAEGERWERK VZO O.N. | 44,70 | -0,56% | 45,30 | 45,35 | 44,70 | 2.664 | - | - | |
| ENERGIEKONTOR O.N. | 54,4 | -1,10% | 55,3 | 55,3 | 54,4 | 2.959 | - | - | |
| CEWE STIFT.KGAAO.N. | 104,6 | +0,40% | 104,0 | 104,8 | 102,8 | 2.981 | - | - | |
| KWS SAAT KGAAINH O.N. | 64,2 | +1,10% | 63,9 | 64,4 | 63,5 | 4.787 | - | - | |
| ADESSO SEINH O.N. | 61,5 | +1,70% | 60,9 | 62,3 | 60,6 | 5.100 | - | - | |
| INDUS HOLDING AG | 22,05 | -1,12% | 22,20 | 22,20 | 21,80 | 5.586 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,38 | +0,00% | 19,32 | 19,42 | 19,32 | 8.169 | - | - | |
| HORNBACH HOLD.ST O.N. | 84,8 | +0,50% | 84,4 | 85,2 | 83,8 | 8.673 | - | - | |
| NAGARRO SENA O.N. | 78,70 | -0,57% | 79,20 | 79,30 | 78,15 | 9.097 | - | - | |
| DERMAPHARM HLDG INH O.N. | 33,60 | -0,44% | 33,95 | 33,95 | 33,35 | 9.290 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,85 | +1,22% | 24,70 | 24,95 | 24,40 | 10.742 | - | - | |
| HYPOPORT SENA O.N. | 275,2 | +3,00% | 268,0 | 284,0 | 261,4 | 11.168 | - | - | |
| SFC ENERGY AG | 19,72 | -1,40% | 19,74 | 20,25 | 19,70 | 11.998 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 131,4 | +1,20% | 130,2 | 132,6 | 130,2 | 12.113 | - | - | |
| JOST WERKE SE INH. O.N. | 44,25 | +2,67% | 43,35 | 44,25 | 43,00 | 13.553 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11,00 | -1,26% | 10,92 | 11,04 | 10,86 | 13.650 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12,22 | -1,13% | 12,20 | 12,26 | 12,08 | 13.955 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,36 | +0,56% | 14,38 | 14,44 | 14,14 | 13.958 | - | - | |
| VOSSLOH AG O.N. | 47,95 | +1,91% | 47,05 | 48,35 | 46,40 | 14.454 | - | - | |
| GFT TECHNOLOGIES SE | 21,90 | -0,23% | 21,80 | 22,05 | 21,75 | 14.559 | - | - | |
| FIELMANN GROUP AG O.N. | 46,00 | +0,11% | 45,90 | 46,20 | 45,50 | 18.263 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43,48 | +0,14% | 43,50 | 43,76 | 42,64 | 19.828 | - | - |
