Germany SDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5.110 | -1.50% | 5.278 | 5.278 | 5.100 | 432 | - | - | |
| STRATEC SENA O.N. | 43.90 | +3.17% | 43.70 | 43.95 | 42.25 | 930 | - | - | |
| SECUNET SECURITY AG O.N. | 91.0 | -1.10% | 92.6 | 92.6 | 90.7 | 1,028 | - | - | |
| NEW WORK SENA O.N. | 66.2 | +0.00% | 65.8 | 66.3 | 65.3 | 1,230 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35.1 | -0.80% | 35.7 | 35.7 | 34.8 | 1,652 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 119.4 | -4.30% | 124.6 | 124.6 | 118.8 | 1,872 | - | - | |
| AMADEUS FIRE AG | 91.2 | -1.60% | 92.5 | 92.5 | 91.2 | 2,066 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 150.8 | +0.70% | 151.0 | 151.0 | 150.2 | 2,131 | - | - | |
| DRAEGERWERK VZO O.N. | 44.70 | -0.56% | 45.30 | 45.35 | 44.70 | 2,664 | - | - | |
| ENERGIEKONTOR O.N. | 54.4 | -1.10% | 55.3 | 55.3 | 54.4 | 2,959 | - | - | |
| CEWE STIFT.KGAAO.N. | 104.6 | +0.40% | 104.0 | 104.8 | 102.8 | 2,981 | - | - | |
| KWS SAAT KGAAINH O.N. | 64.2 | +1.10% | 63.9 | 64.4 | 63.5 | 4,787 | - | - | |
| ADESSO SEINH O.N. | 61.5 | +1.70% | 60.9 | 62.3 | 60.6 | 5,100 | - | - | |
| INDUS HOLDING AG | 22.05 | -1.12% | 22.20 | 22.20 | 21.80 | 5,586 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.38 | +0.00% | 19.32 | 19.42 | 19.32 | 8,169 | - | - | |
| HORNBACH HOLD.ST O.N. | 84.8 | +0.50% | 84.4 | 85.2 | 83.8 | 8,673 | - | - | |
| NAGARRO SENA O.N. | 78.70 | -0.57% | 79.20 | 79.30 | 78.15 | 9,097 | - | - | |
| DERMAPHARM HLDG INH O.N. | 33.60 | -0.44% | 33.95 | 33.95 | 33.35 | 9,290 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.85 | +1.22% | 24.70 | 24.95 | 24.40 | 10,742 | - | - | |
| HYPOPORT SENA O.N. | 275.2 | +3.00% | 268.0 | 284.0 | 261.4 | 11,168 | - | - | |
| SFC ENERGY AG | 19.72 | -1.40% | 19.74 | 20.25 | 19.70 | 11,998 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 131.4 | +1.20% | 130.2 | 132.6 | 130.2 | 12,113 | - | - | |
| JOST WERKE SE INH. O.N. | 44.25 | +2.67% | 43.35 | 44.25 | 43.00 | 13,553 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11.00 | -1.26% | 10.92 | 11.04 | 10.86 | 13,650 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12.22 | -1.13% | 12.20 | 12.26 | 12.08 | 13,955 | - | - | |
| WACKER NEUSON SE NA O.N. | 14.36 | +0.56% | 14.38 | 14.44 | 14.14 | 13,958 | - | - | |
| VOSSLOH AG O.N. | 47.95 | +1.91% | 47.05 | 48.35 | 46.40 | 14,454 | - | - | |
| GFT TECHNOLOGIES SE | 21.90 | -0.23% | 21.80 | 22.05 | 21.75 | 14,559 | - | - | |
| FIELMANN GROUP AG O.N. | 46.00 | +0.11% | 45.90 | 46.20 | 45.50 | 18,263 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43.48 | +0.14% | 43.50 | 43.76 | 42.64 | 19,828 | - | - |
