Quotazioni in tempo reale di Germania SDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,0 | +5,00% | 58,1 | 61,6 | 57,9 | 81.261 | - | - | |
| ELMOS SEMICOND. INH O.N. | 89,9 | +3,00% | 88,1 | 90,4 | 85,9 | 15.086 | - | - | |
| ADESSO SEINH O.N. | 101,4 | +2,30% | 99,9 | 102,8 | 99,0 | 4.826 | - | - | |
| SFC ENERGY AG | 22,20 | +1,83% | 21,80 | 22,45 | 21,80 | 34.229 | - | - | |
| BILFINGER SE O.N. | 51,40 | +1,58% | 50,30 | 51,60 | 50,20 | 75.036 | - | - | |
| SILTRONIC AG NA O.N. | 75,50 | +1,41% | 74,60 | 75,95 | 73,90 | 38.765 | - | - | |
| HORNBACH HOLD.ST O.N. | 80,5 | +1,30% | 80,0 | 80,7 | 78,6 | 22.020 | - | - | |
| STRATEC SENA O.N. | 47,35 | +1,28% | 46,75 | 47,90 | 46,75 | 7.500 | - | - | |
| DT.BETEILIG.AG NA O.N. | 28,15 | +1,26% | 27,80 | 28,15 | 27,80 | 26.232 | - | - | |
| CANCOM SE O.N. | 30,06 | +1,01% | 29,82 | 30,16 | 29,58 | 51.940 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13,46 | +0,90% | 13,32 | 13,46 | 13,28 | 38.866 | - | - | |
| ADTRAN HOLDINGS INC. | 4,952 | +0,79% | 4,825 | 4,952 | 4,825 | 1.574 | - | - | |
| CEWE STIFT.KGAAO.N. | 108,4 | +0,70% | 107,0 | 109,6 | 106,0 | 7.287 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,910 | +0,60% | 5,865 | 5,925 | 5,805 | 385.601 | - | - | |
| NORMA GROUP SE NA O.N. | 19,10 | +0,53% | 19,04 | 19,20 | 18,96 | 23.634 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,03 | +0,17% | 5,99 | 6,10 | 5,99 | 113.625 | - | - | |
| SUEDZUCKER AGO.N. | 14,20 | +0,14% | 14,23 | 14,24 | 14,03 | 165.158 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 160,0 | +0,10% | 159,8 | 160,0 | 159,6 | 1.828 | - | - | |
| KRONES AG O.N. | 123,4 | +0,00% | 123,8 | 124,2 | 122,6 | 11.010 | - | - | |
| GRENKE AG NA O.N. | 21,00 | +0,00% | 21,00 | 21,15 | 20,75 | 167.181 | - | - | |
| PVA TEPLA AG O.N. | 18,71 | -0,05% | 18,77 | 18,96 | 18,67 | 28.466 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7,150 | -0,14% | 7,115 | 7,230 | 7,035 | 91.166 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14,210 | -0,18% | 14,250 | 14,300 | 14,035 | 200.063 | - | - | |
| SYNLAB AGINH O.N. | 11,10 | -0,18% | 11,18 | 11,18 | 11,10 | 6.908 | - | - | |
| METRO AG ST O.N. | 4,740 | -0,21% | 4,755 | 4,765 | 4,685 | 152.239 | - | - | |
| JOST WERKE SE INH. O.N. | 46,10 | -0,22% | 46,15 | 46,20 | 45,90 | 13.392 | - | - | |
| BORUSSIA DORTMUND | 3,575 | -0,28% | 3,605 | 3,660 | 3,570 | 191.584 | - | - | |
| NEW WORK SENA O.N. | 65,9 | -0,30% | 65,4 | 66,0 | 65,4 | 22.227 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,88 | -0,30% | 19,90 | 19,94 | 19,86 | 14.451 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,34 | -0,34% | 17,30 | 17,38 | 17,20 | 41.304 | - | - |
