Quotazioni in tempo reale di Germania SDAX - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
VERBIO SE INH O.N. | 10,900 | +6,03% | 10,210 | 11,130 | 10,210 | 183.324 | - | - | |
THYSSENKRUPP NUCERA O.N. | 10,920 | +5,30% | 10,550 | 10,980 | 10,460 | 178.222 | - | - | |
1+1 AGINH O.N. | 12,02 | +4,89% | 11,40 | 12,06 | 11,40 | 155.821 | - | - | |
SALZGITTER AG O.N. | 16,40 | +4,86% | 15,63 | 16,40 | 15,63 | 111.457 | - | - | |
SFC ENERGY AG | 17,32 | +3,84% | 16,96 | 17,36 | 16,96 | 49.920 | - | - | |
WACKER NEUSON SE NA O.N. | 14,78 | +3,79% | 14,28 | 14,78 | 14,28 | 56.908 | - | - | |
ELMOS SEMICOND. INH O.N. | 69,0 | +3,60% | 67,0 | 69,0 | 67,0 | 17.061 | - | - | |
HORNBACH HOLD.ST O.N. | 74,0 | +2,90% | 71,9 | 74,1 | 71,8 | 27.799 | - | - | |
SILTRONIC AG NA O.N. | 47,02 | +2,62% | 45,80 | 47,38 | 45,80 | 78.283 | - | - | |
IONOS GROUP SE NA O.N. | 22,05 | +2,56% | 21,60 | 22,05 | 21,45 | 96.021 | - | - | |
METRO AG ST O.N. | 4,050 | +2,53% | 3,920 | 4,055 | 3,920 | 194.957 | - | - | |
HEIDELBERG.DRUCKMA.O.N. | 0,924 | +2,44% | 0,907 | 0,931 | 0,906 | 228.366 | - | - | |
DEUTZ AG O.N. | 4,028 | +2,29% | 3,948 | 4,118 | 3,948 | 790.870 | - | - | |
CECONOMY AGINH O.N. | 2,638 | +2,25% | 2,566 | 2,672 | 2,564 | 391.762 | - | - | |
DT.BETEILIG.AG NA O.N. | 23,00 | +2,00% | 22,45 | 23,00 | 22,45 | 15.188 | - | - | |
PATRIZIA SE NA O.N. | 7,96 | +1,92% | 7,81 | 7,96 | 7,80 | 19.687 | - | - | |
KONTRON AG O.N | 19,47 | +1,88% | 19,21 | 19,79 | 19,21 | 89.644 | - | - | |
PNE AGNA O.N. | 11,00 | +1,85% | 10,86 | 11,00 | 10,82 | 17.204 | - | - | |
DERMAPHARM HLDG INH O.N. | 38,50 | +1,85% | 37,75 | 38,55 | 37,75 | 27.779 | - | - | |
NORMA GROUP SE NA O.N. | 14,90 | +1,64% | 14,94 | 14,98 | 14,68 | 18.540 | - | - | |
KLOECKNER + CO SE NA O.N. | 4,520 | +1,57% | 4,425 | 4,520 | 4,425 | 107.092 | - | - | |
DRAEGERWERK VZO O.N. | 46,25 | +1,54% | 45,45 | 46,30 | 45,30 | 10.442 | - | - | |
AUTO1 GROUP SEINH O.N. | 15,84 | +1,54% | 15,69 | 15,84 | 15,52 | 200.627 | - | - | |
ADESSO SEINH O.N. | 87,5 | +1,20% | 85,7 | 89,0 | 85,7 | 8.105 | - | - | |
ATOSS SOFTWARE SE INH O.N | 115,0 | +1,20% | 114,6 | 115,4 | 113,8 | 10.387 | - | - | |
ZEAL NETWORK SE NA O.N. | 49,6 | +1,20% | 48,6 | 49,8 | 48,2 | 15.335 | - | - | |
STRATEC SENA O.N. | 30,10 | +1,18% | 30,00 | 30,30 | 29,20 | 6.012 | - | - | |
FLATEXDEGIRO AG NA O.N. | 14,880 | +1,09% | 14,635 | 14,920 | 14,625 | 120.586 | - | - | |
JOST WERKE SE INH. O.N. | 44,85 | +1,01% | 44,55 | 45,30 | 44,40 | 6.949 | - | - | |
INDUS HOLDING AG | 20,10 | +1,01% | 19,82 | 20,10 | 19,72 | 51.759 | - | - |