Palmarès et cotations Allemagne SDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 4.474 | -4.89% | 4.686 | 4.686 | 4.470 | 932 955 | - | - | |
| IONOS GROUP SE NA O.N. | 21.65 | -0.69% | 21.80 | 21.95 | 21.55 | 133 634 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12.460 | -1.07% | 12.505 | 12.600 | 12.370 | 217 479 | - | - | |
| NORMA GROUP SE NA O.N. | 15.06 | -2.84% | 15.64 | 15.64 | 14.86 | 81 404 | - | - | |
| HORNBACH HOLD.ST O.N. | 84.4 | -1.20% | 84.6 | 85.3 | 84.0 | 57 638 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.55 | -0.61% | 24.80 | 24.90 | 24.45 | 27 063 | - | - | |
| ADTRAN HOLDINGS INC. | 5.188 | +2.33% | 5.180 | 5.200 | 5.062 | 16 755 | - | - | |
| BILFINGER SE O.N. | 46.80 | -1.16% | 47.15 | 47.40 | 46.50 | 70 736 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 149.8 | -0.30% | 150.2 | 151.8 | 149.8 | 101 139 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11.14 | +2.58% | 10.94 | 11.14 | 10.72 | 90 472 | - | - | |
| VERBIO SE INH O.N. | 14.75 | -5.45% | 15.51 | 15.51 | 14.70 | 211 921 | - | - | |
| METRO AG ST O.N. | 4.650 | -3.83% | 4.855 | 4.860 | 4.650 | 394 116 | - | - | |
| SCHAEFFLER AG INH. VZO | 4.230 | -2.31% | 4.288 | 4.310 | 4.214 | 690 881 | - | - | |
| STRATEC SENA O.N. | 42.55 | +1.19% | 42.00 | 43.35 | 41.75 | 5 030 | - | - | |
| BORUSSIA DORTMUND | 3.740 | -0.40% | 3.780 | 3.780 | 3.720 | 111 612 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 36.20 | -2.16% | 36.74 | 36.94 | 36.20 | 95 389 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43.42 | -0.96% | 43.66 | 44.84 | 43.42 | 46 713 | - | - | |
| SUSS MICROTEC SE NA O.N. | 56.9 | +0.70% | 56.1 | 58.0 | 55.2 | 95 281 | - | - | |
| FIELMANN GROUP AG O.N. | 45.95 | -1.50% | 46.70 | 46.80 | 45.80 | 33 584 | - | - | |
| HYPOPORT SENA O.N. | 267.2 | -3.00% | 274.0 | 275.0 | 265.0 | 60 397 | - | - | |
| TRATON SE INH O.N. | 29.25 | -1.52% | 29.50 | 29.60 | 28.90 | 284 597 | - | - | |
| SFC ENERGY AG | 20.00 | -3.85% | 20.75 | 21.30 | 20.00 | 38 570 | - | - | |
| VARTA AG O.N. | 1.518 | -4.23% | 1.571 | 1.580 | 1.488 | 242 193 | - | - | |
| CEWE STIFT.KGAAO.N. | 104.2 | -1.70% | 105.8 | 106.2 | 102.6 | 7 252 | - | - | |
| ADESSO SEINH O.N. | 60.5 | -2.60% | 61.8 | 62.1 | 60.1 | 10 073 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5.130 | +0.00% | 5.120 | 5.210 | 5.060 | 248 945 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9.050 | -0.22% | 8.950 | 9.120 | 8.950 | 205 827 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.55 | -1.80% | 6.65 | 6.69 | 6.55 | 242 439 | - | - | |
| ELMOS SEMICOND. INH O.N. | 64.2 | -6.60% | 68.3 | 68.6 | 63.8 | 26 562 | - | - | |
| DRAEGERWERK VZO O.N. | 44.95 | -1.21% | 45.70 | 45.70 | 44.55 | 18 950 | - | - |
