Duitsland SDAX koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. | 41,35 | -1,08% | 41,70 | 42,00 | 41,35 | 58.261 | - | - | |
CECONOMY AGINH O.N. | 2,600 | -1,74% | 2,632 | 2,644 | 2,542 | 393.321 | - | - | |
SFC ENERGY AG | 17,90 | +0,56% | 17,70 | 17,90 | 17,50 | 25.093 | - | - | |
SILTRONIC AG NA O.N. | 45,46 | -1,39% | 46,00 | 46,26 | 45,36 | 38.564 | - | - | |
JOST WERKE SE INH. O.N. | 44,90 | -1,21% | 44,90 | 45,40 | 44,80 | 2.996 | - | - | |
SALZGITTER AG O.N. | 15,87 | -1,43% | 15,94 | 16,33 | 15,79 | 97.387 | - | - | |
THYSSENKRUPP NUCERA O.N. | 11,17 | +0,45% | 11,25 | 11,40 | 11,10 | 116.827 | - | - | |
AUTO1 GROUP SEINH O.N. | 15,62 | -2,07% | 16,00 | 16,19 | 15,14 | 563.373 | - | - | |
PATRIZIA SE NA O.N. | 7,80 | -1,14% | 7,87 | 7,92 | 7,80 | 42.392 | - | - | |
ELMOS SEMICOND. INH O.N. | 68,3 | +1,20% | 68,0 | 68,7 | 67,0 | 11.436 | - | - | |
DERMAPHARM HLDG INH O.N. | 40,05 | -2,67% | 41,25 | 41,35 | 40,00 | 28.646 | - | - | |
PNE AGNA O.N. | 11,32 | +1,07% | 11,14 | 11,40 | 11,14 | 32.765 | - | - | |
DRAEGERWERK VZO O.N. | 44,85 | -0,88% | 44,65 | 45,60 | 44,65 | 5.620 | - | - | |
ENERGIEKONTOR O.N. | 50,30 | +0,60% | 50,40 | 50,90 | 49,25 | 9.642 | - | - | |
VOSSLOH AG O.N. | 42,90 | -0,58% | 42,90 | 43,30 | 42,85 | 4.838 | - | - | |
HYPOPORT SENA O.N. | 175,2 | +1,20% | 173,2 | 178,0 | 173,2 | 14.912 | - | - | |
TRATON SE INH O.N. | 28,20 | +0,00% | 28,20 | 28,55 | 27,90 | 58.227 | - | - | |
ATOSS SOFTWARE SE INH O.N | 116,4 | +0,70% | 116,0 | 116,6 | 115,6 | 8.018 | - | - | |
ADTRAN HOLDINGS INC. | 8,494 | +2,02% | 8,342 | 8,572 | 8,342 | 4.084 | - | - | |
DEUTSCHE WOHNEN SE INH | 22,85 | -2,14% | 23,25 | 23,45 | 22,85 | 164.281 | - | - | |
KLOECKNER + CO SE NA O.N. | 4,445 | -2,84% | 4,630 | 4,630 | 4,440 | 78.260 | - | - | |
FLATEXDEGIRO AG NA O.N. | 14,650 | -0,68% | 14,750 | 14,780 | 14,600 | 115.730 | - | - | |
NORMA GROUP SE NA O.N. | 15,12 | +0,27% | 15,02 | 15,22 | 15,00 | 21.934 | - | - | |
BAYWA AG VINK.NA. O.N. | 11,40 | -10,09% | 12,50 | 12,52 | 10,24 | 119.213 | - | - | |
BORUSSIA DORTMUND | 3,170 | -0,94% | 3,195 | 3,195 | 3,160 | 49.258 | - | - | |
IONOS GROUP SE NA O.N. | 22,15 | -0,23% | 22,15 | 22,75 | 22,00 | 170.528 | - | - | |
ECKERT+ZIEGLERINH O.N. | 43,22 | -1,91% | 43,90 | 43,92 | 42,74 | 17.969 | - | - | |
GRAND CITY PROPERT.EO-.10 | 11,54 | -0,43% | 11,63 | 11,74 | 11,48 | 111.380 | - | - | |
AROUNDTOWN EO-.01 | 2,800 | -2,03% | 2,842 | 2,882 | 2,793 | 1.084.560 | - | - | |
SUSS MICROTEC SE NA O.N. | 50,20 | +0,60% | 49,75 | 50,80 | 49,25 | 44.189 | - | - |