Palmarés y listas de precios de Alemania SDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 11,52 | -0,35% | 11,56 | 11,62 | 11,46 | 41.020 | - | - | |
| AMADEUS FIRE AG | 76,0 | +0,00% | 75,8 | 76,6 | 75,7 | 9.104 | - | - | |
| STRATEC SENA O.N. | 29,00 | +0,69% | 28,20 | 29,25 | 27,45 | 11.247 | - | - | |
| BORUSSIA DORTMUND | 3,115 | -1,27% | 3,135 | 3,155 | 3,095 | 241.917 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,84 | -0,15% | 39,58 | 39,92 | 39,20 | 70.677 | - | - | |
| IONOS GROUP SE NA O.N. | 21,00 | -2,78% | 21,50 | 21,55 | 21,00 | 771.067 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44,58 | +0,41% | 43,72 | 44,84 | 43,36 | 38.678 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50,00 | +0,10% | 49,00 | 50,00 | 47,15 | 119.221 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9,42 | +5,37% | 8,98 | 9,64 | 8,81 | 42.710 | - | - | |
| DT.PFANDBRIEFBK AG | 4,672 | -1,39% | 4,724 | 4,752 | 4,658 | 516.075 | - | - | |
| SECUNET SECURITY AG O.N. | 113,6 | -0,50% | 114,2 | 114,2 | 110,4 | 2.780 | - | - | |
| METRO AG ST O.N. | 3,950 | +0,13% | 3,905 | 3,950 | 3,845 | 410.334 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,28 | -0,95% | 6,32 | 6,42 | 6,28 | 351.209 | - | - | |
| SUEDZUCKER AGO.N. | 10,250 | -1,06% | 10,300 | 10,330 | 10,220 | 412.633 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,150 | -4,25% | 10,520 | 10,520 | 9,950 | 317.276 | - | - | |
| VARTA AG O.N. | 1,617 | +3,65% | 1,616 | 1,617 | 1,502 | 207.554 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14,785 | -0,54% | 14,725 | 14,840 | 14,505 | 371.188 | - | - | |
| GFT TECHNOLOGIES SE | 22,15 | -1,99% | 22,35 | 22,35 | 21,35 | 126.064 | - | - | |
| KRONES AG O.N. | 118,6 | +0,20% | 117,4 | 119,0 | 116,2 | 78.716 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109,2 | -3,70% | 111,8 | 111,8 | 107,0 | 93.393 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,925 | -0,54% | 0,934 | 0,949 | 0,920 | 638.606 | - | - | |
| SILTRONIC AG NA O.N. | 45,28 | -2,50% | 46,02 | 46,38 | 44,80 | 344.044 | - | - | |
| VERBIO SE INH O.N. | 9,875 | -1,74% | 10,020 | 10,130 | 9,855 | 269.321 | - | - | |
| INDUS HOLDING AG | 19,66 | -2,67% | 20,30 | 20,30 | 19,48 | 109.078 | - | - | |
| HORNBACH HOLD.ST O.N. | 73,4 | -11,20% | 76,3 | 76,3 | 69,8 | 149.426 | - | - | |
| TRATON SE INH O.N. | 27,60 | -1,95% | 28,00 | 28,00 | 27,05 | 219.775 | - | - | |
| DEUTZ AG O.N. | 3,942 | -1,01% | 3,932 | 3,952 | 3,874 | 415.794 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,76 | -0,13% | 15,33 | 16,01 | 15,00 | 3.600.813 | - | - | |
| KWS SAAT KGAAINH O.N. | 57,3 | +0,20% | 56,7 | 57,5 | 56,1 | 7.821 | - | - | |
| KONTRON AG O.N | 18,96 | -1,91% | 19,06 | 19,06 | 18,46 | 259.120 | - | - |
