Palmarés y listas de precios de Alemania SDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 11,460 | +2,09% | 11,340 | 11,465 | 10,960 | 20.571 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121,0 | -3,20% | 123,2 | 125,0 | 120,4 | 1.700 | 702M | 0,00% | |
| ZEAL NETWORK SE NA O.N. | 44,4 | -1,30% | 44,5 | 44,5 | 44,0 | 673 | 962M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | +0,00% | 156,0 | 156,0 | 155,0 | 1.883 | 1.529M | 0,00% | |
| ADTRAN NETW.SE INH O.N. | 20,05 | -0,50% | 20,15 | 20,15 | 20,00 | 5.234 | 1.044M | 0,01% | |
| WUESTENROT+WUERTT.AG O.N. | 12,20 | +0,66% | 12,20 | 12,24 | 12,14 | 24.277 | 1.143M | 0,03% | |
| HAMBORNER REIT AG NA O.N. | 6,55 | -0,46% | 6,63 | 6,63 | 6,55 | 27.778 | 533M | 0,03% | |
| WACKER NEUSON SE NA O.N. | 17,54 | -0,57% | 17,60 | 17,78 | 17,50 | 23.851 | 1.193M | 0,04% | |
| PATRIZIA SE NA O.N. | 7,64 | -0,91% | 7,65 | 7,75 | 7,63 | 37.333 | 659M | 0,04% | |
| SUEDZUCKER AGO.N. | 10,480 | -0,19% | 10,420 | 10,530 | 10,380 | 97.622 | 2.140M | 0,05% | |
| DT.BETEILIG.AG NA O.N. | 24,30 | +0,21% | 24,30 | 24,65 | 24,25 | 9.896 | 455M | 0,05% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,58 | -1,94% | 48,38 | 48,58 | 47,38 | 104.432 | 9.516M | 0,05% | |
| VOSSLOH AG O.N. | 48,20 | +0,10% | 48,45 | 48,65 | 48,00 | 8.854 | 931M | 0,05% | |
| PNE AGNA O.N. | 12,18 | +0,00% | 12,10 | 12,22 | 12,08 | 36.693 | 933M | 0,05% | |
| TRATON SE INH O.N. | 33,80 | +1,05% | 33,30 | 34,25 | 33,20 | 235.941 | 16.900M | 0,05% | |
| FIELMANN GROUP AG O.N. | 43,20 | -1,59% | 44,15 | 44,15 | 43,10 | 40.202 | 3.628M | 0,05% | |
| DEUTSCHE WOHNEN SE INH | 23,70 | -0,84% | 23,90 | 23,90 | 23,40 | 213.330 | 9.407M | 0,05% | |
| GRAND CITY PROPERT.EO-.10 | 10,790 | +0,94% | 10,690 | 10,930 | 10,640 | 91.430 | 1.860M | 0,05% | |
| METRO AG ST O.N. | 5,470 | +0,74% | 5,440 | 5,470 | 5,440 | 214.874 | 1.970M | 0,06% | |
| STRATEC SENA O.N. | 33,15 | -2,50% | 33,75 | 33,95 | 32,75 | 7.178 | 403M | 0,06% | |
| NORMA GROUP SE NA O.N. | 16,94 | -0,35% | 17,02 | 17,02 | 16,86 | 21.287 | 540M | 0,07% | |
| ENERGIEKONTOR O.N. | 42,20 | +1,08% | 41,90 | 43,15 | 41,90 | 11.653 | 589M | 0,08% | |
| INDUS HOLDING AG | 21,15 | +0,95% | 20,85 | 21,20 | 20,85 | 21.544 | 546M | 0,08% | |
| DERMAPHARM HLDG INH O.N. | 38,50 | -0,26% | 38,60 | 38,85 | 38,20 | 45.218 | 2.073M | 0,08% | |
| JOST WERKE SE INH. O.N. | 50,20 | +2,45% | 49,15 | 51,10 | 48,85 | 11.788 | 748M | 0,08% | |
| CECONOMY AGINH O.N. | 3,248 | -1,93% | 3,310 | 3,336 | 3,240 | 401.657 | 1.576M | 0,08% | |
| ATOSS SOFTWARE SE INH O.N | 117,0 | +1,20% | 114,4 | 117,4 | 114,2 | 10.218 | 1.861M | 0,10% | |
| HORNBACH HOLD.ST O.N. | 75,8 | +0,40% | 75,8 | 76,3 | 75,2 | 12.642 | 1.208M | 0,10% | |
| ADESSO SEINH O.N. | 92,4 | -1,50% | 93,8 | 94,7 | 92,4 | 4.286 | 603M | 0,10% | |
| ELMOS SEMICOND. INH O.N. | 72,4 | +0,00% | 72,5 | 73,4 | 71,9 | 13.066 | 1.240M | 0,10% |
