Palmarés y listas de precios de Alemania SDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0,987 | +3,46% | 0,970 | 0,994 | 0,960 | 663.003 | - | - | |
| PNE AGNA O.N. | 11,04 | +0,55% | 10,98 | 11,08 | 10,90 | 103.191 | - | - | |
| CEWE STIFT.KGAAO.N. | 101,0 | -0,60% | 102,0 | 102,0 | 101,0 | 2.014 | - | - | |
| ADESSO SEINH O.N. | 70,3 | +0,10% | 71,3 | 72,8 | 70,1 | 8.340 | - | - | |
| JOST WERKE SE INH. O.N. | 42,60 | +0,47% | 42,15 | 42,95 | 42,10 | 6.814 | - | - | |
| SALZGITTER AG O.N. | 18,50 | -3,29% | 18,70 | 19,80 | 18,48 | 345.979 | - | - | |
| FIELMANN GROUP AG O.N. | 41,65 | -0,95% | 41,75 | 42,25 | 41,60 | 41.421 | - | - | |
| VARTA AG O.N. | 2,730 | -2,15% | 2,860 | 2,938 | 2,730 | 185.768 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,50 | +0,93% | 6,45 | 6,54 | 6,45 | 73.092 | - | - | |
| KONTRON AG O.N | 17,78 | -0,11% | 17,88 | 18,10 | 17,78 | 127.124 | - | - | |
| ELMOS SEMICOND. INH O.N. | 64,1 | +2,90% | 63,4 | 64,6 | 63,1 | 19.688 | - | - | |
| PATRIZIA SE NA O.N. | 7,53 | +1,89% | 7,25 | 7,78 | 7,25 | 65.454 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,68 | +0,00% | 19,68 | 19,70 | 19,60 | 15.327 | - | - | |
| GFT TECHNOLOGIES SE | 20,00 | +1,52% | 19,70 | 20,05 | 19,60 | 50.228 | - | - | |
| NAGARRO SENA O.N. | 89,20 | +1,88% | 89,00 | 89,75 | 88,20 | 10.598 | - | - | |
| SUSS MICROTEC SE NA O.N. | 51,60 | -1,90% | 53,60 | 53,80 | 51,30 | 88.969 | - | - | |
| SFC ENERGY AG | 18,44 | +1,88% | 18,04 | 18,60 | 18,04 | 21.158 | - | - | |
| AMADEUS FIRE AG | 84,6 | +0,40% | 84,3 | 85,3 | 83,4 | 14.502 | - | - | |
| DRAEGERWERK VZO O.N. | 45,65 | +1,90% | 44,75 | 46,40 | 44,75 | 7.871 | - | - | |
| ENERGIEKONTOR O.N. | 42,65 | -2,40% | 43,85 | 44,10 | 42,50 | 16.133 | - | - | |
| VOSSLOH AG O.N. | 44,05 | +0,69% | 44,40 | 44,65 | 44,05 | 14.934 | - | - | |
| CECONOMY AGINH O.N. | 3,058 | +2,00% | 3,010 | 3,088 | 3,010 | 293.053 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 120,6 | +2,00% | 118,6 | 121,4 | 118,2 | 11.736 | - | - | |
| DEUTSCHE WOHNEN SE INH | 24,05 | +0,42% | 24,10 | 24,25 | 23,95 | 132.266 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4,530 | +1,34% | 4,485 | 4,595 | 4,460 | 122.451 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,785 | +1,29% | 13,710 | 13,945 | 13,710 | 280.080 | - | - | |
| NORMA GROUP SE NA O.N. | 12,52 | +0,16% | 12,72 | 12,84 | 12,52 | 31.629 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9,24 | +1,54% | 9,16 | 9,44 | 9,06 | 25.116 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,14 | +1,36% | 39,88 | 40,40 | 39,80 | 79.875 | - | - | |
| BORUSSIA DORTMUND | 3,300 | -2,66% | 3,370 | 3,370 | 3,285 | 237.844 | - | - |
