Duitsland SDAX koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SEINH EO 1 | 14,94 | +0,40% | 14,96 | 15,12 | 14,82 | 42.309 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 109,8 | +2,80% | 108,2 | 110,0 | 107,0 | 968 | - | - | |
| STRATEC SENA O.N. | 29,80 | +0,17% | 29,55 | 30,10 | 29,40 | 1.608 | - | - | |
| SGL CARBON SE O.N. | 3,985 | -1,36% | 4,040 | 4,065 | 3,985 | 79.195 | - | - | |
| SUEDZUCKER AGO.N. | 10,420 | -1,23% | 10,600 | 10,600 | 10,390 | 79.800 | - | - | |
| SECUNET SECURITY AG O.N. | 120,0 | +2,00% | 120,0 | 121,8 | 119,4 | 3.169 | - | - | |
| SFC ENERGY AG | 17,72 | -0,45% | 17,70 | 17,86 | 17,50 | 16.113 | - | - | |
| SILTRONIC AG NA O.N. | 45,38 | -1,56% | 46,00 | 46,26 | 45,36 | 20.035 | - | - | |
| SALZGITTER AG O.N. | 15,94 | -0,99% | 15,94 | 16,33 | 15,79 | 71.474 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50,50 | +1,20% | 49,75 | 50,80 | 49,25 | 26.681 | - | - |
