Palmarès et cotations Allemagne SDAX - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA O.N. | 23.90 | +0.84% | 23.95 | 24.10 | 23.65 | 53 186 | - | - | |
| PVA TEPLA AG O.N. | 12.60 | +2.11% | 12.47 | 12.75 | 12.39 | 44 447 | - | - | |
| SILTRONIC AG NA O.N. | 52.20 | +1.36% | 51.75 | 52.40 | 50.95 | 43 012 | - | - | |
| KWS SAAT KGAAINH O.N. | 60.3 | +1.70% | 59.6 | 60.5 | 58.7 | 7 231 | - | - | |
| AUTO1 GROUP SEINH O.N. | 8.975 | +4.48% | 8.740 | 9.020 | 8.735 | 194 243 | - | - | |
| INDUS HOLDING AG | 20.40 | +1.24% | 20.30 | 20.40 | 20.25 | 8 104 | - | - | |
| DEUTZ AG O.N. | 4.178 | +2.20% | 4.160 | 4.188 | 4.114 | 368 817 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121.6 | +1.20% | 120.2 | 122.2 | 120.2 | 827 | - | - | |
| GRENKE AG NA O.N. | 17.84 | +1.83% | 17.60 | 17.98 | 17.44 | 84 535 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153.8 | -0.30% | 153.8 | 155.0 | 153.4 | 2 194 | - | - | |
| METRO AG ST O.N. | 4.425 | -0.56% | 4.400 | 4.460 | 4.400 | 50 044 | - | - | |
| VERBIO SE INH O.N. | 13.39 | +0.60% | 13.24 | 13.60 | 13.20 | 84 239 | - | - | |
| ZEAL NETWORK SE NA O.N. | 43.0 | +0.00% | 42.9 | 43.0 | 42.6 | 3 805 | - | - | |
| STRATEC SENA O.N. | 32.10 | +0.63% | 31.35 | 32.30 | 31.35 | 3 438 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8.965 | -3.91% | 9.455 | 9.455 | 8.950 | 78 633 | - | - | |
| KRONES AG O.N. | 119.0 | -0.30% | 119.6 | 120.4 | 119.0 | 20 358 | - | - | |
| HORNBACH HOLD.ST O.N. | 81.1 | +0.60% | 80.5 | 81.3 | 80.4 | 5 620 | - | - | |
| WACKER NEUSON SE NA O.N. | 14.18 | +1.29% | 14.22 | 14.26 | 13.98 | 42 803 | - | - | |
| DT.BETEILIG.AG NA O.N. | 23.10 | +1.76% | 22.90 | 23.45 | 22.90 | 11 908 | - | - | |
| DT.PFANDBRIEFBK AG | 5.055 | +1.00% | 5.045 | 5.100 | 5.005 | 184 645 | - | - | |
| TRATON SE INH O.N. | 31.70 | +2.42% | 31.15 | 31.90 | 31.10 | 126 725 | - | - | |
| BILFINGER SE O.N. | 46.35 | +1.76% | 45.65 | 46.75 | 45.65 | 61 868 | - | - | |
| SGL CARBON SE O.N. | 4.660 | -5.00% | 4.945 | 4.945 | 4.660 | 123 485 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12.34 | -0.24% | 12.41 | 12.48 | 12.28 | 60 371 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31.95 | +1.27% | 31.45 | 31.95 | 31.40 | 15 069 | - | - | |
| AROUNDTOWN EO-.01 | 2.791 | +0.18% | 2.820 | 2.862 | 2.788 | 920 568 | - | - | |
| HYPOPORT SENA O.N. | 222.4 | -1.10% | 228.0 | 236.4 | 222.4 | 15 215 | - | - | |
| SUEDZUCKER AGO.N. | 11.26 | +0.36% | 11.28 | 11.33 | 11.14 | 77 842 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12.10 | -0.49% | 12.10 | 12.24 | 12.06 | 5 148 | - | - | |
| SECUNET SECURITY AG O.N. | 107.2 | +4.30% | 103.0 | 109.8 | 103.0 | 2 987 | - | - |
