Quotazioni in tempo reale di Germania SDAX - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6,31 | +0,00% | 6,30 | 6,37 | 6,30 | 20.512 | - | - | |
| 1+1 AGINH O.N. | 11,84 | -0,34% | 11,86 | 12,00 | 11,78 | 39.689 | - | - | |
| INDUS HOLDING AG | 20,95 | +0,96% | 20,80 | 20,95 | 20,55 | 16.685 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | -0,10% | 154,0 | 155,0 | 154,0 | 7.443 | - | - | |
| BILFINGER SE O.N. | 45,95 | -0,11% | 46,10 | 46,15 | 45,40 | 10.140 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,92 | +0,27% | 14,96 | 15,12 | 14,82 | 40.189 | - | - | |
| COMPUGROUP MED. NA O.N. | 21,88 | +0,09% | 21,80 | 21,90 | 21,78 | 93.715 | - | - | |
| PVA TEPLA AG O.N. | 13,44 | -0,37% | 13,58 | 13,67 | 13,29 | 29.600 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,6 | +0,00% | 103,0 | 104,4 | 103,0 | 2.124 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 109,6 | +2,60% | 108,2 | 110,0 | 107,0 | 960 | - | - | |
| ADESSO SEINH O.N. | 91,3 | +2,70% | 89,0 | 93,2 | 89,0 | 9.687 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,98 | -0,10% | 19,94 | 19,98 | 19,94 | 37 | - | - | |
| NAGARRO SENA O.N. | 77,60 | -2,94% | 80,15 | 80,15 | 77,50 | 10.049 | - | - | |
| STRATEC SENA O.N. | 29,80 | +0,17% | 29,55 | 30,10 | 29,40 | 1.472 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,18 | +0,25% | 39,94 | 40,36 | 39,94 | 37.680 | - | - | |
| AMADEUS FIRE AG | 76,9 | -0,10% | 76,9 | 77,3 | 76,7 | 1.972 | - | - | |
| DEUTZ AG O.N. | 4,010 | -2,29% | 4,084 | 4,108 | 4,010 | 198.156 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,80 | -0,40% | 14,90 | 14,90 | 14,76 | 7.843 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,05 | +0,84% | 24,05 | 24,05 | 23,65 | 8.656 | - | - | |
| SGL CARBON SE O.N. | 4,005 | -0,87% | 4,040 | 4,065 | 4,005 | 70.619 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,961 | +1,16% | 0,950 | 0,974 | 0,950 | 523.571 | - | - | |
| DT.PFANDBRIEFBK AG | 5,030 | +0,50% | 4,992 | 5,115 | 4,990 | 177.819 | - | - | |
| GRENKE AG NA O.N. | 15,88 | -1,00% | 16,20 | 16,20 | 15,80 | 21.204 | - | - | |
| HORNBACH HOLD.ST O.N. | 72,9 | -0,80% | 73,4 | 73,6 | 72,5 | 6.098 | - | - | |
| VERBIO SE INH O.N. | 12,24 | +0,00% | 12,22 | 12,48 | 12,22 | 61.600 | - | - | |
| METRO AG ST O.N. | 4,250 | +1,80% | 4,165 | 4,250 | 4,160 | 96.444 | - | - | |
| ZEAL NETWORK SE NA O.N. | 49,0 | +0,00% | 49,0 | 49,4 | 48,8 | 919 | - | - | |
| SUEDZUCKER AGO.N. | 10,450 | -0,95% | 10,600 | 10,600 | 10,450 | 62.978 | - | - | |
| SECUNET SECURITY AG O.N. | 121,0 | +2,90% | 120,0 | 121,8 | 119,4 | 2.855 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 11,90 | -1,16% | 12,10 | 12,10 | 11,86 | 7.205 | - | - |
