Germany SDAX price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 131.0 | -1.40% | 132.0 | 133.0 | 129.8 | 44,803 | 4,139M | 0.10% | |
| ADESSO SEINH O.N. | 82.3 | -2.70% | 85.3 | 85.3 | 82.0 | 6,597 | 537M | 0.10% | |
| CEWE STIFT.KGAAO.N. | 95.9 | -0.70% | 96.6 | 96.7 | 95.7 | 5,138 | 667M | 0.10% | |
| SGL CARBON SE O.N. | 3.990 | -3.04% | 4.110 | 4.110 | 3.990 | 133,941 | 488M | 0.11% | |
| TRATON SE INH O.N. | 33.50 | -2.62% | 33.40 | 33.80 | 32.60 | 555,486 | 16,750M | 0.11% | |
| IONOS GROUP SE NA O.N. | 23.00 | -2.13% | 23.45 | 23.60 | 22.95 | 163,976 | 3,209M | 0.12% | |
| VERBIO SE INH O.N. | 9.200 | -4.27% | 9.710 | 9.710 | 9.200 | 79,179 | 585M | 0.12% | |
| ECKERT+ZIEGLERINH O.N. | 55.40 | -0.45% | 55.20 | 55.60 | 54.80 | 27,470 | 1,155M | 0.13% | |
| STRATEC SENA O.N. | 27.55 | +2.23% | 27.10 | 27.65 | 26.65 | 16,941 | 335M | 0.14% | |
| DT.BETEILIG.AG NA O.N. | 24.70 | -1.00% | 24.85 | 25.10 | 24.35 | 26,703 | 463M | 0.14% | |
| HAMBORNER REIT AG NA O.N. | 5.86 | -0.51% | 5.89 | 5.90 | 5.83 | 113,786 | 477M | 0.14% | |
| GRAND CITY PROPERT.EO-.10 | 9.320 | -2.00% | 9.420 | 9.535 | 9.260 | 257,071 | 1,607M | 0.15% | |
| AUTO1 GROUP SEINH O.N. | 20.76 | -3.26% | 21.12 | 21.46 | 20.76 | 346,914 | 4,506M | 0.16% | |
| AROUNDTOWN EO-.01 | 2.358 | -1.75% | 2.363 | 2.416 | 2.338 | 1,774,516 | 2,578M | 0.16% | |
| CANCOM SE O.N. | 25.48 | -1.47% | 25.68 | 25.92 | 25.30 | 61,547 | 892M | 0.18% | |
| DT.PFANDBRIEFBK AG | 5.450 | -2.07% | 5.525 | 5.560 | 5.430 | 259,233 | 733M | 0.19% | |
| ELMOS SEMICOND. INH O.N. | 64.6 | -2.70% | 65.9 | 66.0 | 64.4 | 31,871 | 1,106M | 0.20% | |
| AMADEUS FIRE AG | 85.6 | -2.30% | 88.1 | 88.1 | 85.5 | 10,827 | 465M | 0.20% | |
| VOSSLOH AG O.N. | 59.0 | +0.00% | 59.2 | 59.7 | 58.5 | 36,176 | 1,140M | 0.20% | |
| FLATEXDEGIRO AG NA O.N. | 18.760 | -2.09% | 19.020 | 19.205 | 18.760 | 234,118 | 2,066M | 0.21% | |
| KONTRON AG O.N | 22.98 | -1.20% | 23.02 | 23.28 | 22.80 | 138,066 | 1,454M | 0.22% | |
| SALZGITTER AG O.N. | 24.80 | +3.25% | 24.20 | 25.16 | 24.18 | 119,985 | 1,341M | 0.22% | |
| SFC ENERGY AG | 19.02 | -0.73% | 19.18 | 19.50 | 18.92 | 38,121 | 330M | 0.22% | |
| DEUTZ AG O.N. | 5.490 | +0.09% | 5.460 | 5.550 | 5.380 | 346,242 | 762M | 0.25% | |
| NAGARRO SENA O.N. | 76.60 | +0.13% | 76.50 | 77.80 | 75.15 | 41,943 | 1,020M | 0.31% | |
| ENERGIEKONTOR O.N. | 50.50 | -0.20% | 51.00 | 52.50 | 49.75 | 48,894 | 705M | 0.35% | |
| SILTRONIC AG NA O.N. | 45.50 | +3.36% | 43.66 | 45.94 | 43.24 | 103,869 | 1,365M | 0.35% | |
| GFT TECHNOLOGIES SE | 20.00 | +1.42% | 19.58 | 20.30 | 19.24 | 93,725 | 527M | 0.36% | |
| BILFINGER SE O.N. | 66.7 | -4.20% | 68.0 | 68.1 | 66.1 | 161,992 | 2,500M | 0.40% | |
| PVA TEPLA AG O.N. | 13.77 | +2.91% | 13.28 | 13.92 | 13.24 | 87,240 | 299M | 0.40% |
