Quotazioni in tempo reale di Germania SDAX - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA O.N. | 23,90 | +0,84% | 23,95 | 24,10 | 23,65 | 53.186 | - | - | |
| PVA TEPLA AG O.N. | 12,60 | +2,11% | 12,47 | 12,75 | 12,39 | 44.447 | - | - | |
| SILTRONIC AG NA O.N. | 52,20 | +1,36% | 51,75 | 52,40 | 50,95 | 43.012 | - | - | |
| KWS SAAT KGAAINH O.N. | 60,3 | +1,70% | 59,6 | 60,5 | 58,7 | 7.231 | - | - | |
| AUTO1 GROUP SEINH O.N. | 8,975 | +4,48% | 8,740 | 9,020 | 8,735 | 194.243 | - | - | |
| INDUS HOLDING AG | 20,40 | +1,24% | 20,30 | 20,40 | 20,25 | 8.104 | - | - | |
| DEUTZ AG O.N. | 4,178 | +2,20% | 4,160 | 4,188 | 4,114 | 368.817 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121,6 | +1,20% | 120,2 | 122,2 | 120,2 | 827 | - | - | |
| GRENKE AG NA O.N. | 17,84 | +1,83% | 17,60 | 17,98 | 17,44 | 84.535 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153,8 | -0,30% | 153,8 | 155,0 | 153,4 | 2.194 | - | - | |
| METRO AG ST O.N. | 4,425 | -0,56% | 4,400 | 4,460 | 4,400 | 50.044 | - | - | |
| VERBIO SE INH O.N. | 13,39 | +0,60% | 13,24 | 13,60 | 13,20 | 84.239 | - | - | |
| ZEAL NETWORK SE NA O.N. | 43,0 | +0,00% | 42,9 | 43,0 | 42,6 | 3.805 | - | - | |
| STRATEC SENA O.N. | 32,10 | +0,63% | 31,35 | 32,30 | 31,35 | 3.438 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8,965 | -3,91% | 9,455 | 9,455 | 8,950 | 78.633 | - | - | |
| KRONES AG O.N. | 119,0 | -0,30% | 119,6 | 120,4 | 119,0 | 20.358 | - | - | |
| HORNBACH HOLD.ST O.N. | 81,1 | +0,60% | 80,5 | 81,3 | 80,4 | 5.620 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,18 | +1,29% | 14,22 | 14,26 | 13,98 | 42.803 | - | - | |
| DT.BETEILIG.AG NA O.N. | 23,10 | +1,76% | 22,90 | 23,45 | 22,90 | 11.908 | - | - | |
| DT.PFANDBRIEFBK AG | 5,055 | +1,00% | 5,045 | 5,100 | 5,005 | 184.645 | - | - | |
| TRATON SE INH O.N. | 31,70 | +2,42% | 31,15 | 31,90 | 31,10 | 126.725 | - | - | |
| BILFINGER SE O.N. | 46,35 | +1,76% | 45,65 | 46,75 | 45,65 | 61.868 | - | - | |
| SGL CARBON SE O.N. | 4,660 | -5,00% | 4,945 | 4,945 | 4,660 | 123.485 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12,34 | -0,24% | 12,41 | 12,48 | 12,28 | 60.371 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,95 | +1,27% | 31,45 | 31,95 | 31,40 | 15.069 | - | - | |
| AROUNDTOWN EO-.01 | 2,791 | +0,18% | 2,820 | 2,862 | 2,788 | 920.568 | - | - | |
| HYPOPORT SENA O.N. | 222,4 | -1,10% | 228,0 | 236,4 | 222,4 | 15.215 | - | - | |
| SUEDZUCKER AGO.N. | 11,26 | +0,36% | 11,28 | 11,33 | 11,14 | 77.842 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12,10 | -0,49% | 12,10 | 12,24 | 12,06 | 5.148 | - | - | |
| SECUNET SECURITY AG O.N. | 107,2 | +4,30% | 103,0 | 109,8 | 103,0 | 2.987 | - | - |
