Deutschland SDAX in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUSS MICROTEC SE NA O.N. | 34,15 | +1,19% | 33,40 | 34,90 | 32,90 | 171.835 | 653M | 0,90% | |
| SUEDZUCKER AGO.N. | 11,49 | -0,86% | 11,50 | 11,55 | 11,41 | 183.008 | 2.346M | 0,09% | |
| STRATEC SENA O.N. | 24,35 | -4,32% | 24,80 | 24,90 | 24,00 | 22.314 | 296M | 0,18% | |
| STO SE+CO.KGAA VZO O.N. | 126,6 | -1,20% | 126,4 | 128,2 | 124,0 | 5.755 | 716M | 0,10% | |
| SILTRONIC AG NA O.N. | 39,80 | -6,26% | 41,34 | 41,40 | 39,54 | 140.094 | 1.194M | 0,47% | |
| SGL CARBON SE O.N. | 3,365 | -7,56% | 3,600 | 3,630 | 3,365 | 612.008 | 411M | 0,50% | |
| SFC ENERGY AG | 21,20 | -4,72% | 21,90 | 22,20 | 21,10 | 148.067 | 368M | 0,85% | |
| SECUNET SECURITY AG O.N. | 172,4 | -9,40% | 181,6 | 194,0 | 172,4 | 19.686 | 1.115M | 0,30% | |
| SALZGITTER AG O.N. | 23,48 | -0,25% | 24,10 | 24,34 | 23,16 | 92.179 | 1.270M | 0,17% | |
| SAF-HOLLAND SEINH EO 1 | 16,28 | -4,80% | 16,86 | 16,92 | 16,28 | 110.675 | 739M | 0,24% |
