Palmarés y listas de precios de Alemania SDAX - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUSS MICROTEC SE NA O.N. | 51,60 | -1,90% | 53,60 | 53,80 | 51,30 | 88.969 | - | - | |
| SUEDZUCKER AGO.N. | 11,26 | +0,36% | 11,28 | 11,33 | 11,14 | 77.842 | - | - | |
| STRATEC SENA O.N. | 32,10 | +0,63% | 31,35 | 32,30 | 31,35 | 3.438 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121,6 | +1,20% | 120,2 | 122,2 | 120,2 | 827 | - | - | |
| SILTRONIC AG NA O.N. | 52,20 | +1,36% | 51,75 | 52,40 | 50,95 | 43.012 | - | - | |
| SGL CARBON SE O.N. | 4,660 | -5,00% | 4,945 | 4,945 | 4,660 | 123.485 | - | - | |
| SFC ENERGY AG | 18,44 | +1,88% | 18,04 | 18,60 | 18,04 | 21.158 | - | - | |
| SECUNET SECURITY AG O.N. | 107,2 | +4,30% | 103,0 | 109,8 | 103,0 | 2.987 | - | - | |
| SALZGITTER AG O.N. | 18,50 | -3,29% | 18,70 | 19,80 | 18,48 | 345.979 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,84 | +2,49% | 14,54 | 15,00 | 14,50 | 68.152 | - | - |
