Palmarès et cotations Allemagne SDAX - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUSS MICROTEC SE NA O.N. | 35.15 | +2.18% | 34.75 | 35.50 | 34.55 | 100 639 | 672M | 0.53% | |
| SUEDZUCKER AGO.N. | 11.34 | -0.26% | 11.36 | 11.53 | 11.28 | 148 894 | 2 315M | 0.07% | |
| STRATEC SENA O.N. | 26.90 | -0.92% | 27.00 | 27.50 | 26.50 | 19 029 | 327M | 0.16% | |
| STO SE+CO.KGAA VZO O.N. | 136.8 | +0.90% | 136.4 | 139.0 | 135.4 | 2 238 | 773M | 0.00% | |
| SILTRONIC AG NA O.N. | 43.06 | -4.90% | 44.96 | 45.40 | 42.82 | 132 153 | 1 292M | 0.44% | |
| SGL CARBON SE O.N. | 4.135 | -1.90% | 4.220 | 4.275 | 4.100 | 202 570 | 506M | 0.17% | |
| SFC ENERGY AG | 18.62 | -1.38% | 18.70 | 18.94 | 18.50 | 46 814 | 323M | 0.27% | |
| SECUNET SECURITY AG O.N. | 183.8 | +0.50% | 177.6 | 189.8 | 177.0 | 9 710 | 1 189M | 0.20% | |
| SALZGITTER AG O.N. | 23.68 | -0.59% | 23.76 | 24.74 | 23.42 | 119 205 | 1 281M | 0.22% | |
| SAF-HOLLAND SEINH EO 1 | 16.96 | -5.15% | 17.76 | 17.94 | 16.96 | 85 035 | 770M | 0.19% |
