US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEVRON CORP. | 149,19 | -4,56% | 153,76 | 154,37 | 148,65 | 16.718.793 | 268.108M | 0,93% | |
| CITIGROUP INC. | 81,43 | -0,53% | 81,69 | 82,34 | 81,07 | 11.914.310 | 152.852M | 0,63% | |
| COCA-COLA CO. | 63,48 | -0,89% | 63,70 | 63,93 | 63,39 | 11.837.343 | 273.591M | 0,27% | |
| COLGATE-PALMOLIVE CO. | 86,70 | -4,61% | 85,43 | 87,39 | 85,33 | 11.098.528 | 70.835M | 1,36% | |
| CVS HEALTH CORP. | 56,48 | -0,60% | 56,75 | 57,32 | 55,76 | 10.819.729 | 71.075M | 0,86% | |
| CHIPOTLE MEXICAN GRILL INC. | 58,35 | -1,08% | 59,08 | 59,08 | 58,20 | 8.346.717 | 79.507M | 0,61% | |
| CHARLES SCHWAB CORP. | 82,72 | -1,05% | 83,23 | 83,73 | 82,28 | 7.663.348 | 147.213M | 0,43% | |
| CONOCOPHILLIPS | 98,83 | -2,59% | 101,33 | 101,33 | 98,56 | 6.264.729 | 127.843M | 0,48% | |
| CARRIER GLOBAL CORP. | 65,38 | -0,89% | 66,00 | 66,50 | 65,25 | 4.966.445 | 58.661M | 0,55% | |
| CATERPILLAR INC. | 371,44 | -0,94% | 377,46 | 378,00 | 371,28 | 2.857.571 | 180.111M | 0,59% | |
| CAPITAL ONE FINANCIAL | 203,71 | -0,44% | 203,08 | 206,62 | 203,08 | 2.750.120 | 77.788M | 0,72% | |
| CHUBB LTD. | 271,88 | -1,06% | 272,96 | 275,46 | 271,52 | 1.583.333 | 109.594M | 0,39% | |
| CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 30,84 | +0,23% | 30,80 | 30,87 | 30,61 | 220.757 | 152.852M | 0,00% | |
| COMCAST HOLDINGS ZONES | 64,00 | +1,64% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% |
