US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CO. | 69,94 | -1,55% | 70,37 | 70,73 | 69,74 | 18.913.450 | 301.432M | 0,44% | |
| CITIGROUP INC. | 67,95 | +0,67% | 68,79 | 69,11 | 66,87 | 16.095.615 | 129.635M | 0,84% | |
| CHARLES SCHWAB CORP. | 74,22 | +2,41% | 73,91 | 74,96 | 72,93 | 11.309.761 | 131.996M | 0,64% | |
| CHIPOTLE MEXICAN GRILL INC. | 50,05 | +0,14% | 50,72 | 51,55 | 49,69 | 10.523.811 | 67.835M | 0,78% | |
| CONOCOPHILLIPS | 97,75 | +2,45% | 95,18 | 97,79 | 95,01 | 10.146.492 | 124.375M | 0,80% | |
| CHEVRON CORP. | 152,67 | -0,92% | 153,64 | 154,79 | 152,21 | 9.707.456 | 279.221M | 0,53% | |
| COLGATE-PALMOLIVE CO. | 90,82 | -3,49% | 92,60 | 93,21 | 90,23 | 9.117.568 | 73.704M | 1,12% | |
| CVS HEALTH CORP. | 64,84 | -0,22% | 64,74 | 66,33 | 64,44 | 8.278.300 | 81.750M | 0,66% | |
| CRH PLC | 98,38 | +3,96% | 96,22 | 98,90 | 96,20 | 7.468.855 | 66.833M | 1,10% | |
| CAPITAL ONE FINANCIAL | 170,45 | +3,05% | 169,50 | 172,27 | 167,38 | 4.946.616 | 65.087M | 1,30% | |
| CARRIER GLOBAL CORP. | 65,43 | -0,34% | 66,22 | 66,54 | 65,29 | 3.897.029 | 59.067M | 0,43% | |
| CHUBB LTD. | 283,98 | -2,31% | 288,97 | 289,94 | 280,40 | 2.120.978 | 114.472M | 0,53% | |
| CENCORA INC. | 254,00 | -2,56% | 259,45 | 259,98 | 251,94 | 1.833.849 | 49.093M | 0,95% | |
| CATERPILLAR INC. | 338,13 | -0,48% | 343,03 | 344,91 | 335,45 | 1.813.908 | 163.959M | 0,37% | |
| CHENIERE ENERGY INC. | 215,16 | +1,79% | 213,07 | 217,45 | 211,74 | 1.578.883 | 48.685M | 0,70% | |
| CUMMINS INC. | 330,71 | +0,40% | 335,89 | 339,23 | 328,68 | 1.192.519 | 45.323M | 0,87% | |
| COMCAST HOLDINGS ZONES | 62,31 | +0,00% | 62,31 | 62,31 | 62,31 | 115 | 59.022M | 0,00% |
