Palmarés y listas de precios de US NonTech 200 - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 61,38 | +4,02% | 59,45 | 61,86 | 59,29 | 12.507.820 | - | - | |
| COCA-COLA CO. | 71,79 | +0,55% | 71,54 | 72,20 | 71,46 | 11.092.032 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 57,34 | -1,22% | 57,99 | 58,13 | 56,89 | 9.075.407 | - | - | |
| CITIGROUP INC. | 61,87 | +0,26% | 62,01 | 62,61 | 61,79 | 8.058.615 | - | - | |
| CHEVRON CORP. | 145,49 | +2,46% | 142,98 | 145,77 | 142,84 | 7.957.992 | - | - | |
| CHARLES SCHWAB CORP. | 64,42 | +0,91% | 64,05 | 64,57 | 63,72 | 6.510.565 | - | - | |
| CANADIAN NATURAL RESOURCES | 33,21 | +1,75% | 33,02 | 33,28 | 32,77 | 5.433.528 | - | - | |
| CONOCOPHILLIPS | 104,72 | +2,36% | 102,63 | 104,84 | 102,60 | 5.394.987 | - | - | |
| COLGATE-PALMOLIVE CO. | 103,66 | +0,58% | 102,78 | 103,88 | 102,66 | 4.402.618 | - | - | |
| CARRIER GLOBAL CORP. | 80,52 | +0,93% | 79,94 | 81,48 | 79,88 | 2.808.492 | - | - | |
| CATERPILLAR INC. | 391,08 | +0,03% | 391,00 | 395,56 | 389,14 | 2.683.655 | - | - | |
| CROWN CASTLE INC. | 116,61 | +1,59% | 115,86 | 117,39 | 115,68 | 2.269.811 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 85,44 | -0,29% | 85,54 | 86,56 | 85,43 | 1.662.188 | - | - | |
| CAPITAL ONE FINANCIAL | 149,09 | +0,89% | 148,77 | 150,27 | 147,57 | 1.416.747 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 116,43 | -0,29% | 116,98 | 118,14 | 116,15 | 1.051.119 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 61,21 | -1,65% | 61,58 | 61,78 | 61,18 | 1.024.391 | - | - | |
| CHUBB LTD. | 289,57 | -0,09% | 289,39 | 290,34 | 288,34 | 865.473 | - | - | |
| COMCAST HOLDINGS ZONES | 60,05 | +1,52% | 58,60 | 63,00 | 57,46 | 23.279 | - | - |
