Palmarés y listas de precios de US NonTech 200 - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 10,92 | +0,00% | 10,80 | 11,18 | 10,76 | 18.677.381 | 52.200M | 0,39% | |
| NIKE INC. | 66,83 | +1,66% | 65,50 | 67,10 | 65,29 | 5.025.599 | 100.209M | 0,34% | |
| NEWMONT CORP. | 48,24 | +1,79% | 47,79 | 48,48 | 47,65 | 2.685.222 | 55.352M | 0,23% | |
| NOVO NORDISK A/S | 70,07 | -2,31% | 70,15 | 70,64 | 69,86 | 2.186.043 | 301.664M | 0,05% | |
| NEXTERA ENERGY INC. | 70,93 | +1,72% | 69,76 | 70,93 | 69,61 | 1.706.205 | 145.905M | 0,08% | |
| NATWEST GROUP PLC ADS EACH | 12,16 | +1,08% | 12,05 | 12,19 | 12,02 | 1.560.984 | 48.652M | 0,04% | |
| NOVARTIS AG | 111,48 | +1,22% | 111,17 | 111,64 | 111,16 | 469.253 | 218.109M | 0,02% | |
| NORFOLK SOUTHERN | 236,24 | +0,20% | 236,24 | 237,24 | 234,32 | 172.419 | 53.413M | 0,08% | |
| NORTHROP GRUMMAN | 516,97 | +1,94% | 514,06 | 518,69 | 511,91 | 87.263 | 74.835M | 0,06% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 64,06 | +0,77% | 63,67 | 64,09 | 63,67 | 59.901 | 62.598M | 0,01% |
