US NonTech 200 koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 11,10 | +1,93% | 10,85 | 11,20 | 10,84 | 10.838.340 | 53.061M | 0,23% | |
| NEWMONT CORP. | 45,71 | +4,77% | 44,07 | 45,71 | 43,93 | 2.204.400 | 52.449M | 0,19% | |
| NOVO NORDISK A/S | 77,11 | +3,10% | 76,02 | 77,34 | 75,67 | 2.037.523 | 331.972M | 0,05% | |
| NIKE INC. | 72,88 | -0,95% | 73,18 | 73,94 | 72,60 | 1.746.798 | 109.281M | 0,12% | |
| NATWEST GROUP PLC ADS EACH | 11,82 | +0,25% | 11,86 | 11,91 | 11,78 | 1.240.490 | 47.292M | 0,03% | |
| NEXTERA ENERGY INC. | 72,86 | -0,08% | 73,20 | 73,55 | 72,45 | 1.110.210 | 149.875M | 0,05% | |
| NOVARTIS AG | 109,68 | +0,96% | 109,81 | 110,11 | 109,61 | 362.092 | 214.587M | 0,02% | |
| NORFOLK SOUTHERN | 230,19 | -0,33% | 231,68 | 231,68 | 229,26 | 161.095 | 52.045M | 0,07% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62,16 | -0,16% | 61,94 | 62,43 | 61,85 | 123.039 | 60.741M | 0,01% | |
| NORTHROP GRUMMAN | 480,94 | +1,23% | 474,61 | 483,04 | 471,89 | 81.285 | 69.619M | 0,06% |
