US NonTech 200 koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP. | 203,59 | +0,70% | 202,63 | 205,65 | 201,25 | 7.198.695 | 147.048M | 1,00% | |
| DELL TECHNOLOGIES INC. CLASS C | 110,26 | -2,36% | 111,09 | 111,75 | 108,74 | 6.798.225 | 77.369M | 0,97% | |
| DUKE ENERGY CORP. | 113,95 | -2,08% | 115,30 | 115,66 | 112,88 | 5.657.675 | 88.024M | 0,73% | |
| DEERE & COMPANY | 466,22 | -2,17% | 454,50 | 474,38 | 451,22 | 3.058.280 | 126.975M | 1,12% | |
| DIAGEO PLC | 109,38 | +2,78% | 109,45 | 109,77 | 108,68 | 1.439.449 | 60.718M | 0,26% | |
| DUKE ENERGY CORP. | 25,28 | +0,48% | 25,29 | 25,35 | 25,22 | 88.771 | 88.762M | 0,00% | |
| DUKE ENERGY CORP. | 24,83 | +0,65% | 24,76 | 24,90 | 24,67 | 29.582 | 89.075M | 0,00% |
