US NonTech 200 koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALIBABA GROUP HOLDING	117,18	-0,97%	115,33	118,83	114,76	9.530.802	278.327M	0,40%	KI
AT&T INC.	25,45	+0,35%	25,47	25,58	25,36	5.779.966	182.611M	0,08%	KI
ARISTA NETWORKS INC.	109,65	+0,01%	109,72	111,47	109,31	1.291.621	-	-	KI
ALTRIA GROUP INC.	52,80	-1,01%	53,33	53,33	52,40	884.799	89.486M	0,05%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	52,96	+1,30%	53,09	53,12	52,81	652.500	104.842M	0,03%	KI
AMPHENOL CORP.	69,48	-0,36%	69,61	69,92	69,39	586.612	83.766M	0,05%	KI
ABBOTT LABORATORIES	131,13	+0,49%	130,93	131,55	130,55	485.502	227.440M	0,03%	KI
ABBVIE INC.	193,53	+0,27%	194,28	194,28	191,43	403.351	341.995M	0,02%	KI
ACCENTURE PLC CLASS A	386,30	-0,65%	388,61	389,60	386,02	271.800	241.972M	0,04%	KI
AMERICAN EXPRESS CO.	308,33	+0,63%	307,55	309,63	307,50	179.087	217.202M	0,03%	KI
APOLLO GLOB. MANAGEMENT	158,26	+0,52%	158,20	159,89	157,70	175.413	90.134M	0,03%	KI
AMERICAN TOWER CORP.	189,97	+0,24%	189,91	190,45	189,14	146.021	88.732M	0,03%	KI
ARTHUR J. GALLAGHER & CO.	326,49	+0,58%	325,00	326,49	324,01	141.290	71.534M	0,06%	KI
AIR PRODUCTS AND CHEMICALS	312,81	+0,79%	312,26	312,81	310,24	37.292	69.564M	0,02%	KI
AON PLC CLASS A	388,55	+0,47%	387,14	388,64	384,51	35.571	84.409M	0,02%	KI
AT&T INC. DEPOSITARY SHARES	20,76	+0,83%	20,68	20,86	20,57	6.208	148.959M	0,00%	KI
AT&T	23,85	+0,59%	23,83	23,97	23,81	3.300	171.131M	0,00%	KI