US NonTech 200 koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING | 124,73 | +4,34% | 126,59 | 126,80 | 120,50 | 52.549.355 | 296.260M | 2,21% | |
| AT&T INC. | 25,87 | +0,94% | 25,67 | 25,93 | 25,60 | 31.676.198 | 185.700M | 0,44% | |
| ARISTA NETWORKS INC. | 106,87 | -2,62% | 109,05 | 109,05 | 106,32 | 12.205.918 | - | - | |
| AMPHENOL CORP. | 68,88 | -0,71% | 69,70 | 70,07 | 68,80 | 5.467.229 | 83.419M | 0,45% | |
| ALTRIA GROUP INC. | 53,29 | -0,62% | 53,57 | 53,85 | 53,28 | 4.561.266 | 90.316M | 0,27% | |
| ABBVIE INC. | 192,87 | -0,30% | 193,95 | 195,18 | 192,78 | 3.973.852 | 340.828M | 0,22% | |
| ALLSTATE CORP. | 187,63 | -2,67% | 192,11 | 192,69 | 185,80 | 3.917.170 | 49.542M | 1,48% | |
| ABBOTT LABORATORIES | 130,61 | -0,90% | 132,32 | 132,65 | 130,52 | 3.731.980 | 226.538M | 0,22% | |
| APOLLO GLOB. MANAGEMENT | 162,81 | +3,10% | 158,27 | 163,15 | 157,59 | 2.665.704 | 92.726M | 0,47% | |
| ARTHUR J. GALLAGHER & CO. | 321,50 | -2,15% | 328,85 | 329,60 | 319,50 | 2.079.535 | 70.441M | 0,95% | |
| ACCENTURE PLC CLASS A | 388,00 | -0,39% | 390,00 | 391,00 | 387,43 | 2.022.695 | 243.037M | 0,32% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 53,12 | +0,00% | 53,38 | 53,69 | 53,09 | 1.865.700 | 105.158M | 0,09% | |
| AMERICAN TOWER CORP. | 189,38 | -0,32% | 190,65 | 193,55 | 189,11 | 1.776.000 | 88.456M | 0,38% | |
| AMERICAN EXPRESS CO. | 311,04 | +1,15% | 307,43 | 311,85 | 307,42 | 1.724.864 | 218.516M | 0,25% | |
| AFLAC INC. | 103,34 | -0,71% | 104,31 | 104,88 | 103,31 | 1.450.313 | 57.873M | 0,26% | |
| AIR PRODUCTS AND CHEMICALS | 316,12 | +0,30% | 316,40 | 318,41 | 315,07 | 1.171.412 | 70.329M | 0,53% | |
| AMERIPRISE FINANCIAL INC. | 545,93 | +1,15% | 539,17 | 547,98 | 538,51 | 1.097.325 | 53.604M | 1,12% | |
| AON PLC CLASS A | 386,99 | -0,85% | 390,06 | 391,40 | 386,55 | 740.415 | 84.070M | 0,34% | |
| AUTOZONE INC. | 3.458,55 | -0,32% | 3.477,83 | 3.478,00 | 3.435,61 | 77.024 | 58.042M | 0,46% | |
| AT&T | 23,83 | +0,29% | 23,80 | 23,96 | 23,80 | 31.358 | 183.977M | 0,00% |
