Palmarès et cotations US NonTech 200 - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 26.01 | -4.66% | 26.47 | 26.83 | 25.59 | 74 542 508 | 186 498M | 1.04% | |
| ALIBABA GROUP HOLDING | 139.02 | +4.89% | 138.16 | 141.33 | 136.04 | 28 438 665 | 330 202M | 1.20% | |
| ALTRIA GROUP INC. | 58.15 | -1.42% | 58.80 | 58.90 | 57.87 | 12 035 657 | 99 217M | 0.71% | |
| ARISTA NETWORKS INC. | 79.13 | +2.02% | 77.81 | 81.14 | 76.71 | 11 282 948 | - | - | |
| ABBOTT LABORATORIES | 132.66 | -3.42% | 137.06 | 137.06 | 132.31 | 9 312 119 | 230 075M | 0.54% | |
| AMPHENOL CORP. | 61.64 | -0.24% | 62.06 | 62.85 | 61.05 | 7 161 793 | 74 232M | 0.59% | |
| ABBVIE INC. | 213.59 | -1.42% | 216.66 | 216.66 | 212.41 | 7 142 116 | 377 273M | 0.40% | |
| APOLLO GLOB. MANAGEMENT | 130.42 | +3.50% | 126.68 | 131.83 | 125.96 | 6 450 632 | 74 279M | 1.13% | |
| AMERICAN INTL. GROUP | 81.63 | -0.35% | 81.92 | 82.17 | 80.67 | 6 174 558 | 48 434M | 1.04% | |
| AMERICAN EXPRESS CO. | 255.39 | -2.27% | 257.46 | 260.24 | 253.54 | 4 924 033 | 181 560M | 0.69% | |
| ALLSTATE CORP. | 201.58 | +1.43% | 198.49 | 203.60 | 194.16 | 3 412 646 | 53 225M | 1.29% | |
| ACCENTURE PLC CLASS A | 327.79 | -2.24% | 333.08 | 334.43 | 325.55 | 3 389 965 | 205 322M | 0.54% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.51 | +0.08% | 62.74 | 62.84 | 61.99 | 2 954 678 | 123 747M | 0.15% | |
| AMERICAN TOWER CORP. | 209.78 | -1.54% | 213.11 | 214.60 | 209.22 | 2 661 296 | 97 984M | 0.57% | |
| AFLAC INC. | 106.27 | -0.46% | 106.57 | 107.32 | 105.58 | 2 050 322 | 59 514M | 0.37% | |
| AON PLC CLASS A | 399.74 | +0.19% | 399.39 | 401.63 | 395.58 | 1 770 351 | 86 840M | 0.81% | |
| ARTHUR J. GALLAGHER & CO. | 325.75 | +1.21% | 322.82 | 327.88 | 321.88 | 1 635 467 | 71 372M | 0.75% | |
| AIR PRODUCTS AND CHEMICALS | 298.08 | -1.85% | 303.64 | 304.63 | 296.89 | 1 128 154 | 66 268M | 0.51% | |
| AMERIPRISE FINANCIAL INC. | 478.05 | -0.48% | 480.71 | 484.58 | 475.47 | 688 017 | 46 939M | 0.70% | |
| AUTOZONE INC. | 3 562.76 | -3.45% | 3 680.00 | 3 680.00 | 3 524.57 | 208 068 | 60 862M | 1.22% | |
| AT&T | 23.62 | +0.08% | 23.61 | 23.70 | 23.60 | 48 249 | 187 861M | 0.00% |
