Palmarès et cotations US NonTech 200 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26.59 | -0.08% | 26.70 | 26.84 | 26.52 | 33 257 895 | - | - | |
| NU HOLDINGS | 10.97 | +3.20% | 10.68 | 11.05 | 10.68 | 29 044 016 | - | - | |
| UBER TECHNOLOGIES INC. | 64.59 | +2.25% | 63.69 | 65.22 | 63.44 | 28 480 450 | - | - | |
| AT&T INC. | 22.67 | -0.70% | 22.90 | 22.96 | 22.65 | 26 855 091 | - | - | |
| BANK OF AMERICA | 44.81 | +1.17% | 44.75 | 44.85 | 44.15 | 23 447 143 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4.87 | -1.62% | 4.94 | 4.96 | 4.86 | 23 279 970 | - | - | |
| ENERGY TRANSFER LP | 19.64 | -0.36% | 19.72 | 19.78 | 19.50 | 20 804 950 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.26 | +0.12% | 40.32 | 40.63 | 40.11 | 15 221 964 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.69 | -0.37% | 2.69 | 2.70 | 2.66 | 14 944 429 | - | - | |
| EXXON MOBIL CORP. | 107.86 | +0.51% | 108.00 | 108.49 | 107.46 | 12 936 609 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 20.40 | +1.95% | 20.10 | 20.41 | 20.01 | 12 577 823 | - | - | |
| CVS HEALTH CORP. | 45.77 | +3.51% | 44.72 | 46.26 | 44.14 | 12 188 605 | - | - | |
| BARCLAYS PLC | 13.30 | +1.29% | 13.29 | 13.30 | 13.15 | 11 982 577 | - | - | |
| CARVANA CO. CLASS A | 177.16 | -11.22% | 188.20 | 197.50 | 175.42 | 11 665 929 | - | - | |
| CITIGROUP INC. | 71.00 | +1.52% | 70.88 | 71.09 | 69.85 | 11 341 324 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13.02 | -1.66% | 13.12 | 13.20 | 12.93 | 10 988 646 | - | - | |
| WALMART INC. | 90.78 | +0.87% | 90.15 | 91.30 | 90.14 | 10 811 544 | - | - | |
| KROGER COMPANY THE | 61.46 | -0.77% | 61.94 | 62.28 | 61.43 | 10 650 405 | - | - | |
| BLOCK INC. CLASS A | 92.16 | +6.24% | 90.64 | 92.65 | 89.23 | 10 615 446 | - | - | |
| OCCIDENTAL PETROLEUM | 50.51 | +1.41% | 50.01 | 50.55 | 49.65 | 10 503 178 | - | - | |
| BOEING COMPANY THE | 169.90 | -1.15% | 171.40 | 173.98 | 169.80 | 10 481 402 | - | - | |
| COCA-COLA CO. | 61.75 | -0.15% | 61.90 | 62.08 | 61.62 | 10 332 469 | - | - | |
| SCHLUMBERGER N.V. | 38.59 | +0.49% | 38.68 | 38.74 | 38.03 | 10 310 287 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 208.61 | +3.49% | 204.10 | 208.80 | 203.70 | 10 144 348 | - | - | |
| FREEPORT-MCMORAN INC. | 37.71 | -0.45% | 38.00 | 38.19 | 37.19 | 10 085 834 | - | - | |
| NIKE INC. | 73.31 | -0.49% | 73.92 | 74.19 | 73.01 | 10 061 408 | - | - | |
| KINDER MORGAN INC. | 28.27 | +0.57% | 28.25 | 28.53 | 28.14 | 9 876 145 | - | - | |
| JP MORGAN CHASE & CO. | 243.28 | +1.37% | 243.89 | 244.88 | 240.26 | 9 382 624 | - | - | |
| WELLS FARGO & CO. | 71.31 | +1.60% | 70.35 | 71.42 | 69.74 | 9 125 125 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56.57 | -0.39% | 56.34 | 56.80 | 56.31 | 9 091 061 | - | - |
