Palmarès et cotations US NonTech 200 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 26.01 | -4.66% | 26.47 | 26.83 | 25.59 | 74 542 508 | 186 498M | 1.04% | |
| VERIZON COMMUNICATIONS INC. | 43.43 | -6.58% | 43.24 | 43.91 | 42.64 | 64 121 601 | 182 819M | 1.52% | |
| LLOYDS BANKING GROUP PLC ADS | 3.54 | -3.01% | 3.58 | 3.58 | 3.50 | 54 453 343 | 54 510M | 0.35% | |
| NU HOLDINGS | 10.60 | +4.74% | 10.16 | 10.72 | 10.16 | 53 277 968 | 50 671M | 1.11% | |
| BANK OF AMERICA | 39.61 | -0.55% | 39.70 | 40.66 | 39.27 | 50 558 396 | 307 357M | 0.65% | |
| PFIZER INC. | 25.99 | -2.44% | 26.57 | 26.62 | 25.87 | 44 805 386 | 147 278M | 0.79% | |
| WALMART INC. | 87.44 | -0.43% | 87.29 | 89.35 | 87.14 | 28 669 605 | 702 865M | 0.36% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.65 | +0.36% | 5.61 | 5.65 | 5.56 | 28 556 710 | 55 347M | 0.29% | |
| ALIBABA GROUP HOLDING | 139.02 | +4.89% | 138.16 | 141.33 | 136.04 | 28 438 665 | 330 202M | 1.20% | |
| COCA-COLA CO. | 71.04 | -0.57% | 71.88 | 72.04 | 70.61 | 28 067 914 | 306 173M | 0.65% | |
| ORACLE CORP. | 144.18 | -3.10% | 143.42 | 145.78 | 137.70 | 26 941 403 | 399 518M | 0.97% | |
| UBER TECHNOLOGIES INC. | 70.65 | -3.30% | 71.44 | 74.25 | 69.57 | 26 641 944 | 148 431M | 1.27% | |
| WELLS FARGO & CO. | 67.28 | +0.75% | 66.82 | 68.01 | 65.79 | 24 305 299 | 229 006M | 0.71% | |
| GENERAL MOTORS CO. | 48.28 | +0.42% | 48.00 | 48.82 | 46.03 | 21 877 276 | 54 263M | 1.95% | |
| CITIGROUP INC. | 67.50 | +0.13% | 67.29 | 68.47 | 66.17 | 20 789 977 | 128 777M | 1.09% | |
| MERCK & COMPANY INC. | 94.73 | -0.53% | 94.98 | 95.38 | 93.58 | 20 310 174 | 240 123M | 0.80% | |
| EXXON MOBIL CORP. | 109.16 | -2.36% | 111.92 | 112.10 | 108.79 | 19 899 570 | 473 661M | 0.46% | |
| BARCLAYS PLC | 15.10 | +2.10% | 14.66 | 15.21 | 14.58 | 18 782 588 | 55 144M | 0.51% | |
| FREEPORT-MCMORAN INC. | 35.88 | +4.00% | 34.76 | 36.22 | 34.57 | 18 343 428 | 51 555M | 1.28% | |
| JP MORGAN CHASE & CO. | 229.14 | -1.33% | 231.74 | 233.32 | 226.69 | 18 125 639 | 651 940M | 0.64% | |
| ENERGY TRANSFER LP | 17.83 | +3.30% | 17.28 | 18.01 | 17.21 | 17 857 703 | 61 178M | 0.52% | |
| INFOSYS LTD. | 18.97 | -2.42% | 19.13 | 19.20 | 18.81 | 17 694 931 | 78 766M | 0.43% | |
| U.S. BANCORP | 41.56 | -1.91% | 42.40 | 42.71 | 41.40 | 17 586 767 | 64 829M | 1.13% | |
| WALT DISNEY CO. | 97.90 | -5.03% | 99.79 | 101.04 | 97.45 | 16 893 638 | 176 983M | 0.93% | |
| SCHLUMBERGER N.V. | 40.08 | -2.58% | 41.39 | 41.46 | 40.02 | 16 395 775 | 56 907M | 1.15% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 12.61 | -1.33% | 12.76 | 12.82 | 12.45 | 15 921 322 | 77 425M | 0.26% | |
| NEXTERA ENERGY INC. | 74.03 | -2.80% | 75.90 | 76.26 | 73.20 | 14 833 589 | 152 282M | 0.72% | |
| CONOCOPHILLIPS | 95.41 | +2.70% | 92.90 | 96.14 | 92.90 | 14 543 934 | 121 398M | 1.14% | |
| CHARLES SCHWAB CORP. | 72.47 | +1.73% | 70.74 | 73.06 | 70.72 | 14 302 319 | 128 884M | 0.80% | |
| KINDER MORGAN INC. | 26.41 | +1.03% | 26.15 | 26.80 | 26.10 | 14 035 679 | 58 682M | 0.63% |
