US NonTech 200 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 12.11 | +0.67% | 12.10 | 12.22 | 12.01 | 43,537,992 | - | - | |
| PFIZER INC. | 28.69 | -3.07% | 29.43 | 29.43 | 28.67 | 41,969,055 | - | - | |
| BANK OF AMERICA | 39.17 | -1.48% | 39.77 | 39.84 | 38.94 | 38,830,599 | - | - | |
| PALANTIR TECHNOLOGIES | 20.72 | -2.13% | 21.39 | 21.52 | 20.63 | 36,671,057 | - | - | |
| AT&T INC. | 17.47 | -0.17% | 17.40 | 17.51 | 17.32 | 32,464,566 | - | - | |
| VALE S.A. ADS | 12.58 | -0.55% | 12.68 | 12.70 | 12.50 | 23,954,857 | - | - | |
| ALIBABA GROUP HOLDING | 80.80 | -2.27% | 81.43 | 82.94 | 80.05 | 23,840,174 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 157.09 | +0.60% | 159.18 | 160.78 | 155.87 | 20,843,230 | - | - | |
| UBER TECHNOLOGIES INC. | 63.60 | -2.87% | 65.56 | 65.80 | 63.25 | 20,098,442 | - | - | |
| SNOWFLAKE INC. CLASS A | 154.58 | -5.36% | 168.25 | 168.80 | 152.35 | 19,482,531 | - | - | |
| CVS HEALTH CORP. | 55.65 | -3.12% | 57.18 | 59.73 | 55.48 | 18,262,608 | - | - | |
| NU HOLDINGS | 11.57 | -1.11% | 11.73 | 11.94 | 11.54 | 17,649,451 | - | - | |
| BOEING COMPANY THE | 172.21 | -7.55% | 185.79 | 186.00 | 171.61 | 17,085,795 | - | - | |
| FREEPORT-MCMORAN INC. | 51.20 | -0.06% | 51.89 | 51.97 | 50.81 | 16,862,346 | - | - | |
| ENERGY TRANSFER LP | 15.41 | -2.03% | 15.78 | 15.80 | 15.31 | 16,774,737 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 153.57 | +3.92% | 158.99 | 162.71 | 150.13 | 16,663,632 | - | - | |
| WALMART INC. | 64.84 | -0.63% | 65.17 | 65.51 | 64.56 | 16,200,803 | - | - | |
| EXXON MOBIL CORP. | 113.51 | -1.71% | 115.60 | 117.51 | 113.36 | 15,973,964 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.89 | -0.73% | 15.20 | 15.28 | 14.85 | 15,726,036 | - | - | |
| CHARLES SCHWAB CORP. | 72.34 | -3.89% | 74.59 | 74.73 | 71.69 | 14,672,508 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.43 | -0.90% | 39.60 | 39.80 | 39.11 | 14,099,214 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.38 | -1.87% | 18.65 | 18.68 | 18.37 | 14,046,220 | - | - | |
| WELLS FARGO & CO. | 59.68 | -2.05% | 60.75 | 60.78 | 59.36 | 13,055,973 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41.54 | -1.89% | 41.92 | 42.27 | 41.46 | 12,424,019 | - | - | |
| CITIGROUP INC. | 63.02 | -1.25% | 63.80 | 64.03 | 62.50 | 11,492,926 | - | - | |
| SHOPIFY | 57.64 | -1.81% | 58.61 | 59.08 | 57.48 | 11,166,758 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.24 | -0.64% | 6.27 | 6.30 | 6.22 | 10,943,287 | - | - | |
| MEDTRONIC PLC. | 81.38 | -5.11% | 83.57 | 84.11 | 81.22 | 10,711,537 | - | - | |
| GENERAL MOTORS CO. | 43.73 | -0.55% | 43.97 | 44.06 | 43.38 | 10,639,351 | - | - | |
| WALT DISNEY CO. | 100.66 | -2.29% | 102.98 | 103.01 | 100.27 | 10,485,160 | - | - |
