US NonTech 200 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26.61 | +0.30% | 26.75 | 26.86 | 26.56 | 32,863,855 | - | - | |
| AT&T INC. | 22.83 | +0.26% | 22.83 | 23.17 | 22.80 | 27,327,462 | - | - | |
| NU HOLDINGS | 10.63 | +2.61% | 10.37 | 10.68 | 10.23 | 26,605,301 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4.95 | -0.20% | 4.87 | 5.02 | 4.86 | 26,043,822 | - | - | |
| UBER TECHNOLOGIES INC. | 63.17 | +4.72% | 62.19 | 63.39 | 61.31 | 25,783,814 | - | - | |
| BANK OF AMERICA | 44.29 | +0.77% | 44.14 | 44.59 | 43.80 | 25,593,719 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.21 | +0.55% | 40.03 | 40.56 | 39.98 | 24,826,572 | - | - | |
| ENERGY TRANSFER LP | 19.71 | +0.61% | 19.56 | 19.75 | 19.45 | 22,102,599 | - | - | |
| BARCLAYS PLC | 13.13 | -1.20% | 13.17 | 13.24 | 13.06 | 16,079,502 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13.24 | +2.95% | 12.79 | 13.25 | 12.78 | 15,957,889 | - | - | |
| WALMART INC. | 90.00 | -0.39% | 89.98 | 90.60 | 89.52 | 14,782,794 | - | - | |
| KINDER MORGAN INC. | 28.11 | +2.59% | 27.62 | 28.21 | 27.51 | 13,889,254 | - | - | |
| COCA-COLA CO. | 61.84 | -0.67% | 62.35 | 62.75 | 61.62 | 12,940,767 | - | - | |
| EXXON MOBIL CORP. | 107.31 | -0.24% | 108.28 | 109.00 | 106.88 | 12,664,978 | - | - | |
| BOEING COMPANY THE | 171.87 | -2.90% | 178.31 | 179.19 | 169.82 | 12,433,011 | - | - | |
| OCCIDENTAL PETROLEUM | 49.81 | +0.81% | 50.10 | 50.82 | 49.57 | 11,841,314 | - | - | |
| SCHLUMBERGER N.V. | 38.40 | +0.16% | 38.86 | 39.43 | 38.25 | 11,553,715 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 20.01 | -0.84% | 20.27 | 20.34 | 19.87 | 11,062,769 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 201.58 | +2.07% | 197.00 | 203.77 | 196.69 | 10,928,777 | - | - | |
| NIKE INC. | 73.67 | -2.64% | 76.25 | 76.69 | 73.24 | 10,868,352 | - | - | |
| CVS HEALTH CORP. | 44.22 | -1.49% | 45.11 | 45.36 | 44.11 | 10,619,237 | - | - | |
| ALIBABA GROUP HOLDING | 84.95 | +0.19% | 84.39 | 85.43 | 84.20 | 10,237,357 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.70 | -0.74% | 2.70 | 2.72 | 2.68 | 10,219,407 | - | - | |
| GENERAL MOTORS CO. | 51.37 | -3.57% | 53.32 | 53.47 | 51.02 | 10,165,986 | - | - | |
| CITIGROUP INC. | 69.94 | -0.64% | 70.94 | 71.16 | 69.65 | 9,820,592 | - | - | |
| CARVANA CO. CLASS A | 199.56 | -1.87% | 200.71 | 212.89 | 186.86 | 9,383,728 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56.79 | +0.41% | 56.93 | 57.38 | 56.52 | 9,204,448 | - | - | |
| FREEPORT-MCMORAN INC. | 37.88 | -0.53% | 38.39 | 38.78 | 37.81 | 8,788,838 | - | - | |
| JP MORGAN CHASE & CO. | 240.00 | +0.12% | 240.92 | 243.28 | 239.45 | 8,679,606 | - | - | |
| WELLS FARGO & CO. | 70.19 | -0.07% | 70.48 | 71.21 | 69.76 | 8,297,035 | - | - |
