US NonTech 200 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25.82 | -1.45% | 26.10 | 26.92 | 25.60 | 41,530,300 | 146,322M | 0.73% | |
| MERCK & COMPANY INC. | 90.14 | -9.67% | 89.00 | 90.50 | 87.33 | 27,238,888 | 228,022M | 1.08% | |
| NU HOLDINGS | 13.36 | +1.67% | 13.15 | 13.47 | 13.03 | 20,842,844 | 63,864M | 0.44% | |
| UBER TECHNOLOGIES INC. | 69.99 | +4.01% | 67.69 | 70.19 | 67.69 | 17,672,787 | 147,045M | 0.84% | |
| ALIBABA GROUP HOLDING | 102.88 | +4.33% | 100.59 | 103.61 | 99.68 | 17,593,114 | 244,361M | 0.74% | |
| AT&T INC. | 24.31 | +0.25% | 24.21 | 24.43 | 24.07 | 15,664,441 | 174,431M | 0.22% | |
| BANK OF AMERICA | 46.95 | +1.60% | 46.35 | 47.13 | 46.27 | 14,838,995 | 364,312M | 0.19% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.16 | -0.42% | 13.98 | 14.23 | 13.97 | 10,454,515 | 86,942M | 0.17% | |
| ENERGY TRANSFER LP | 20.90 | +0.67% | 20.88 | 20.98 | 20.67 | 8,057,654 | 71,560M | 0.24% | |
| WALMART INC. | 100.67 | +1.14% | 99.97 | 100.86 | 99.69 | 7,804,036 | 809,211M | 0.10% | |
| VERIZON COMMUNICATIONS INC. | 39.72 | -0.65% | 39.78 | 39.88 | 39.60 | 7,281,488 | 167,207M | 0.17% | |
| COCA-COLA CO. | 62.63 | -1.14% | 63.61 | 63.63 | 62.35 | 7,268,514 | 269,927M | 0.17% | |
| EXXON MOBIL CORP. | 109.99 | +2.71% | 106.71 | 110.28 | 106.53 | 6,674,969 | 488,667M | 0.15% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 204.16 | +2.18% | 204.07 | 205.75 | 202.08 | 6,467,010 | 871,279M | 0.15% | |
| WELLS FARGO & CO. | 79.69 | +1.98% | 79.84 | 79.84 | 78.44 | 6,056,086 | 271,246M | 0.18% | |
| KINDER MORGAN INC. | 27.50 | -0.29% | 27.35 | 27.75 | 27.33 | 6,024,421 | 61,095M | 0.27% | |
| CHIPOTLE MEXICAN GRILL INC. | 58.97 | +1.05% | 58.41 | 59.08 | 58.28 | 5,706,237 | 80,352M | 0.42% | |
| BP P.L.C. | 31.60 | +2.36% | 30.77 | 31.63 | 30.77 | 5,514,638 | 84,252M | 0.21% | |
| WALT DISNEY CO. | 113.40 | -0.53% | 113.80 | 114.65 | 112.51 | 5,313,918 | 205,079M | 0.29% | |
| INFOSYS LTD. | 22.33 | +1.55% | 22.00 | 22.36 | 22.00 | 5,091,846 | 92,717M | 0.12% | |
| U.S. BANCORP | 47.64 | +1.64% | 47.15 | 47.83 | 46.97 | 5,056,088 | 74,320M | 0.32% | |
| NIKE INC. | 76.79 | +0.26% | 77.55 | 78.16 | 76.04 | 4,842,195 | 113,583M | 0.33% | |
| NOVO NORDISK A/S | 82.99 | +0.41% | 81.62 | 83.44 | 81.27 | 4,811,214 | 357,287M | 0.11% | |
| CITIGROUP INC. | 79.00 | -0.77% | 80.11 | 80.24 | 78.61 | 4,774,702 | 148,291M | 0.25% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.70 | -1.30% | 32.04 | 33.42 | 31.55 | 4,663,243 | 70,880M | 0.22% | |
| GSK PLC ADS EACH | 34.88 | -0.06% | 34.59 | 34.89 | 34.22 | 4,502,282 | 71,137M | 0.22% | |
| BOSTON SCIENTIFIC | 103.55 | +0.47% | 103.28 | 103.70 | 102.85 | 4,434,250 | 152,491M | 0.30% | |
| UNITED PARCEL SERVICE INC. | 111.86 | +0.51% | 111.34 | 112.15 | 110.21 | 4,406,721 | 95,817M | 0.51% | |
| SNOWFLAKE INC. CLASS A | 187.77 | +2.87% | 186.50 | 190.92 | 184.41 | 4,131,334 | 62,941M | 1.23% | |
| JOHNSON & JOHNSON | 153.99 | +1.40% | 151.36 | 154.18 | 150.95 | 3,923,942 | 370,749M | 0.16% |
