US NonTech 200 price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 211.50 | -1.53% | 215.17 | 215.68 | 211.06 | 21,334,482 | 902,604M | 0.50% | |
| TRUIST FINANCIAL | 47.65 | +5.94% | 47.02 | 47.74 | 46.55 | 15,647,691 | 63,810M | 1.17% | |
| TARGET CORP. | 133.61 | +0.27% | 132.89 | 133.78 | 130.89 | 6,868,482 | 61,222M | 1.50% | |
| TJX COMPANIES INC. THE | 121.85 | +0.39% | 122.58 | 122.84 | 121.47 | 4,752,282 | 137,431M | 0.42% | |
| THE BANK OF NEW YORK MELLON | 83.29 | +1.26% | 82.34 | 83.67 | 81.36 | 4,695,462 | 61,465M | 0.64% | |
| TOTALENERGIES SE | 59.49 | +0.81% | 59.23 | 59.63 | 58.97 | 2,538,414 | 137,415M | 0.11% | |
| THERMO FISHER SCIENTIFIC INC | 559.65 | -0.37% | 562.46 | 565.00 | 559.11 | 2,109,152 | 214,066M | 0.55% | |
| TRANE TECHNOLOGIES PLC | 389.19 | +0.08% | 392.73 | 392.74 | 387.98 | 2,042,147 | 87,829M | 0.90% | |
| THE CIGNA GROUP | 283.99 | +1.07% | 281.09 | 286.39 | 279.47 | 1,892,390 | 78,993M | 0.68% | |
| THE TRAVELERS COMPANIES INC. | 239.52 | -1.18% | 242.21 | 244.10 | 239.52 | 1,346,173 | 54,376M | 0.59% | |
| TOYOTA MOTOR CORP. | 180.78 | -0.39% | 180.26 | 181.39 | 179.72 | 431,995 | 243,503M | 0.03% | |
| TRANSDIGM GROUP INC. | 1,340.02 | +1.36% | 1,328.20 | 1,341.05 | 1,323.35 | 211,896 | 75,350M | 0.38% |
